Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20NX6 20251219 35000 | P20NX6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.006 | -1.83% | 0.321 | 04:48:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.322 | 0.311 | 0.325 | 0.327 |
P20NX6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20NX6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.331 | 0.021 | 6.77% | 0.314 | 0.337 | 0.313 | 500 |
| 04 Jun 2024 | 0.31 | -0.013 | -4.02% | 0.305 | 0.314 | 0.304 | 500 |
| 01 Jun 2024 | 0.323 | -0.001 | -0.31% | 0.319 | 0.328 | 0.318 | 0 |
| 31 May 2024 | 0.324 | -0.011 | -3.28% | 0.343 | 0.343 | 0.322 | 3,000 |
| 30 May 2024 | 0.335 | 0.021 | 6.69% | 0.318 | 0.342 | 0.314 | 1,000 |
| 29 May 2024 | 0.314 | 0.004 | 1.29% | 0.307 | 0.319 | 0.303 | 500 |
| 28 May 2024 | 0.31 | -0.011 | -3.43% | 0.322 | 0.323 | 0.31 | 500 |
| 25 May 2024 | 0.321 | -0.001 | -0.31% | 0.337 | 0.337 | 0.32 | 2,000 |
| 24 May 2024 | 0.322 | -0.004 | -1.23% | 0.324 | 0.33 | 0.316 | 0 |
| 23 May 2024 | 0.326 | 0.006 | 1.88% | 0.318 | 0.329 | 0.318 | 0 |
| 22 May 2024 | 0.32 | 0.008 | 2.56% | 0.317 | 0.331 | 0.316 | 500 |
| 21 May 2024 | 0.312 | 0.004 | 1.30% | 0.306 | 0.312 | 0.299 | 0 |
| 18 May 2024 | 0.308 | 0.002 | 0.65% | 0.308 | 0.312 | 0.306 | 0 |
| 17 May 2024 | 0.306 | -0.002 | -0.65% | 0.306 | 0.31 | 0.302 | 0 |
| 16 May 2024 | 0.308 | -0.01 | -3.14% | 0.312 | 0.316 | 0.308 | 500 |
| 15 May 2024 | 0.318 | -0.016 | -4.79% | 0.335 | 0.336 | 0.317 | 500 |
| 14 May 2024 | 0.334 | -0.008 | -2.34% | 0.337 | 0.341 | 0.334 | 0 |
| 11 May 2024 | 0.342 | -0.015 | -4.20% | 0.353 | 0.353 | 0.338 | 500 |
| 10 May 2024 | 0.357 | 0.005 | 1.42% | 0.351 | 0.374 | 0.349 | 500 |
| 09 May 2024 | 0.352 | 0.005 | 1.44% | 0.35 | 0.36 | 0.345 | 0 |
| 08 May 2024 | 0.347 | -0.014 | -3.88% | 0.355 | 0.355 | 0.34 | 500 |
| 07 May 2024 | 0.361 | -0.018 | -4.75% | 0.374 | 0.376 | 0.358 | 0 |
