Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20NZ1 20240918 5800 | P20NZ1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -5.41% | 0.0175 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.018 | 0.017 | 0.019 | 0.0175 | 0.0185 |
P20NZ1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20NZ1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.018 | -0.003 | -14.29% | 0.018 | 0.019 | 0.017 | 0 |
| 17 May 2024 | 0.021 | 0.0025 | 13.51% | 0.0205 | 0.0215 | 0.0195 | 0 |
| 16 May 2024 | 0.0185 | 0.005 | 37.04% | 0.015 | 0.0185 | 0.0145 | 0 |
| 15 May 2024 | 0.0135 | 0.0005 | 3.85% | 0.013 | 0.0145 | 0.012 | 0 |
| 14 May 2024 | 0.013 | 0.00 | 0.00% | 0.0135 | 0.015 | 0.013 | 0 |
| 11 May 2024 | 0.013 | 0.00 | 0.00% | 0.0135 | 0.016 | 0.013 | 0 |
| 10 May 2024 | 0.013 | 0.001 | 8.33% | 0.011 | 0.013 | 0.011 | 0 |
| 09 May 2024 | 0.012 | -0.002 | -14.29% | 0.0125 | 0.013 | 0.0115 | 0 |
| 08 May 2024 | 0.014 | 0.0025 | 21.74% | 0.013 | 0.0145 | 0.013 | 0 |
| 07 May 2024 | 0.0115 | 0.002 | 21.05% | 0.0105 | 0.012 | 0.01 | 0 |
| 04 May 2024 | 0.0095 | 0.003 | 46.15% | 0.008 | 0.0115 | 0.0075 | 0 |
| 03 May 2024 | 0.0065 | -0.002 | -23.53% | 0.0075 | 0.0085 | 0.006 | 0 |
| 01 May 2024 | 0.0085 | -0.002 | -19.05% | 0.01 | 0.0115 | 0.0085 | 0 |
| 30 Apr 2024 | 0.0105 | -0.0005 | -4.55% | 0.0115 | 0.012 | 0.0105 | 0 |
| 27 Apr 2024 | 0.011 | 0.003 | 37.50% | 0.0105 | 0.0115 | 0.0095 | 0 |
| 26 Apr 2024 | 0.008 | -0.002 | -20.00% | 0.009 | 0.01 | 0.0075 | 0 |
| 25 Apr 2024 | 0.01 | -0.002 | -16.67% | 0.012 | 0.0125 | 0.01 | 0 |
| 24 Apr 2024 | 0.012 | 0.0035 | 41.18% | 0.009 | 0.012 | 0.009 | 0 |
| 23 Apr 2024 | 0.0085 | -0.0015 | -15.00% | 0.01 | 0.01 | 0.0085 | 0 |
| 20 Apr 2024 | 0.01 | -0.0025 | -20.00% | 0.0105 | 0.012 | 0.01 | 0 |
