Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20Q51 20240621 4.4 | P20Q51 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.078 | 15.66% | 0.576 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.496 | 0.493 | 0.591 | 0.576 | 0.498 |
P20Q51 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20Q51 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.564 | 0.088 | 18.49% | 0.496 | 0.591 | 0.493 | 0 |
| 28 May 2024 | 0.476 | -0.025 | -4.99% | 0.504 | 0.518 | 0.463 | 0 |
| 25 May 2024 | 0.501 | -0.003 | -0.60% | 0.442 | 0.504 | 0.442 | 0 |
| 24 May 2024 | 0.504 | 0.015 | 3.07% | 0.512 | 0.535 | 0.427 | 0 |
| 23 May 2024 | 0.489 | -0.041 | -7.74% | 0.569 | 0.569 | 0.488 | 0 |
| 22 May 2024 | 0.53 | -0.064 | -10.77% | 0.592 | 0.594 | 0.475 | 0 |
| 21 May 2024 | 0.594 | -0.062 | -9.45% | 0.706 | 0.706 | 0.594 | 0 |
| 18 May 2024 | 0.656 | 0.114 | 21.03% | 0.576 | 0.676 | 0.555 | 0 |
| 17 May 2024 | 0.542 | 0.131 | 31.87% | 0.408 | 0.569 | 0.408 | 0 |
| 16 May 2024 | 0.411 | 0.006 | 1.48% | 0.432 | 0.481 | 0.396 | 0 |
| 15 May 2024 | 0.405 | 0.1595 | 64.97% | 0.261 | 0.405 | 0.261 | 0 |
| 14 May 2024 | 0.2455 | -0.0105 | -4.10% | 0.249 | 0.25 | 0.202 | 0 |
| 11 May 2024 | 0.256 | -0.0055 | -2.10% | 0.282 | 0.293 | 0.241 | 0 |
| 10 May 2024 | 0.2615 | -0.0995 | -27.56% | 0.2195 | 0.2775 | 0.177 | 20,000 |
| 09 May 2024 | 0.361 | -0.047 | -11.52% | 0.404 | 0.454 | 0.343 | 0 |
| 08 May 2024 | 0.408 | 0.074 | 22.16% | 0.354 | 0.408 | 0.33 | 0 |
| 07 May 2024 | 0.334 | 0.024 | 7.74% | 0.321 | 0.334 | 0.2875 | 0 |
| 04 May 2024 | 0.31 | -0.098 | -24.02% | 0.43 | 0.44 | 0.279 | 0 |
| 03 May 2024 | 0.408 | 0.018 | 4.62% | 0.388 | 0.435 | 0.382 | 0 |
| 01 May 2024 | 0.39 | 0.05 | 14.71% | 0.361 | 0.425 | 0.331 | 0 |
| 30 Apr 2024 | 0.34 | 0.025 | 7.94% | 0.347 | 0.36 | 0.30 | 0 |
