ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.965
0.011
(1.15%)
Closed 22 November 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.965
Bid
0.9495
Offer
0.988
Volume
177
0.9325 Day's Range 0.965
0.3989 52 Week Range 1.756
Previous Close
0.954
Open
0.9325
Last Trade
150
@
0.965
Last Trade Time
Average Volume (3m)
3,354
Financial Volume
-
VWAP
-

ITH Latest News

Minorplanet Systems Agreement

RNS Number:4120U ITIS Holdings PLC 20 January 2004 20 January 2004 AGREEMENTS WITH MINORPLANET SYSTEMS PLC ITIS Holdings plc ("ITIS" or the "Company") Minorplanet Systems plc...

Re Agreement

RNS Number:4121U Minorplanet Systems PLC 20 January 2004 Minorplanet Systems plc ("Minorplanet" or the "Company") Agreements with ITIS Holdings plc ("ITIS") 20 January 2004...

New Contract

RNS Number:9750T ITIS Holdings PLC 08 January 2004 8 January 2004 NAVTRAK SYSTEM TO BE STANDARD EQUIPMENT ON THE NEW MASERATI QUATTROPORTE ITIS Holdings plc (ITIS) today announces...

Re Contract

RNS Number:2750S ITIS Holdings PLC 20 November 2003 20 November 2003 ITIS WIN NEW TRAFFIC CONTENT CONTRACT WITH VODAFONE UK ITIS Holdings plc ("ITIS") today announces a new contract...

Contract

RNS Number:1247S ITIS Holdings PLC 17 November 2003 FOR IMMEDIATE RELEASE Monday 17th November, 2003 ITIS ANNOUNCE TRAFFIC SERVICE CONTRACT WITH ORANGE UK ITIS...

Acquisition

RNS Number:1244S ITIS Holdings PLC 17 November 2003 Monday 17th November 2003 ITIS ANNOUNCES AGREED TERMS FOR THE STRATEGIC ACQUISITION OF GROUND BREAKING TRAFFIC COLLECTION TECHNOLOGY...

Interim Results

RNS Number:1243S ITIS Holdings PLC 17 November 2003 17 November 2003 ITIS Holdings plc (the "Company" or "ITIS") Interim results for the six months ended 30th September 2003...

Standardisation of RDS-TMC

RNS Number:7960R ITIS Holdings PLC 07 November 2003 7th November 2003 LEXUS AGREES TO STANDARDISE RDS-TMC SERVICE ITIS Holdings Plc (ITIS) announces today that Lexus GB has...

Contract

RNS Number:4445Q ITIS Holdings PLC 02 October 2003 October 2nd, 2003 ITIS HOLDINGS PLC NAVTRAK TO PROVIDE STOLEN VEHICLE TRACKING TO BENTLEY MOTORS NavTrak has been appointed...

Re Contract

RNS Number:8453P ITIS Holdings PLC 17 September 2003 17th September 2003 ITIS HOLDINGS AGREES MAJOR 3 YEAR CONTRACT WITH BMW FOR RDS TMC TRAFFIC SERVICE ITIS Holdings plc (ITIS...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.249-20.5107084021.2141.2140.932552631.00407809DE
4-0.231-19.31438127091.1961.4990.932541581.1590311DE
12-0.157-13.99286987521.1221.4990.932533541.14959119DE
26-0.661-40.65190651911.6261.660.932552261.15344953DE
520.526119.8177676540.4391.7560.398999730.92642598DE
1560.409873.81123919310.55521.7560.3989100390.84873098DE
2600.409873.81123919310.55521.7560.3989100390.84873098DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
5.503 €
(105.26%)
92.15k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
988Eat & Beyond Global Holdings Inc
0.0575 €
(40.24%)
724
AOYAlpha and Omega Semiconductor Ltd
38.48 €
(33.52%)
2.18k
5Q5Snowflake Inc
163.60 €
(33.44%)
88.81k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
AAJ0Perspective Therapeutics Inc
2.90 €
(-50.43%)
1.78k
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
LL3PanGenomic Health Inc
0.1623 €
(-42.67%)
2
D7GNel ASA
0.252 €
(-7.32%)
16.53M
P1MPeninsula Energy Limited
0.0366 €
(-0.81%)
7.16M
GHUADX Energy Ltd
0.0322 €
(-20.30%)
2.14M
NVDNVIDIA Corp
140.16 €
(1.23%)
1.58M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
1.11M

Discussion

View Full Feed
flipper44 flipper44 2 minutes ago
Unincentivized.

We should be relatively close. TVA proposed a good time window estimation, imo.
NWBO
IronChefQuezon IronChefQuezon 3 minutes ago
I have a family; I am Santa.

you're probably waiting on Santa to come down the chimney in about 5 weeks.

GLTY
APRU
MarcoPolo4 MarcoPolo4 3 minutes ago
That is definitely a plus z. Another one is the fact that LWLG is the only source of Perkinamine whereas working with several foundries and more than one transceiver maker (hopefully several) it will likely appear inevitable that a deal with LWLG will happen based on the selling point of the technol
LWLG
crowin crowin 3 minutes ago
the idea is to make a buck and don't get greedy and stuck
RDAR
Jack Torrance Jack Torrance 3 minutes ago
Earnings in about 18 months, give or take.
IONQ
ProLiberty ProLiberty 3 minutes ago
FYI, you can actually get back door exposure to the Sarissa portfolio (and small % of AMRN) through INVA. This is a drug royalties company with strong cash flow. Sarissa is on the BOD but abstained from voting when the board decided to entrust Sarissa with managing a portion of the cash pile of arou
AMRN
stockprofitter stockprofitter 3 minutes ago
There’s medication for that - buy more.
FNMA
dshade dshade 3 minutes ago
Was responding to VC. He got deleted however
CBRF
Wolf-man jack Wolf-man jack 3 minutes ago
CRAIG SAYS; Ahoooooooooo

https://www.sec.gov/ix?doc=/Archives/edgar/data/1510964/000095017024129750/cvsi-20241115.htm
CVSI
Dj2490 Dj2490 4 minutes ago
Held nicely today exited for the future here lets go $GDVM
GDVM
dshade dshade 4 minutes ago
It's done. Relax and prepare to make big $$
CBRF
GoldenGate1 GoldenGate1 4 minutes ago
I'm on top of my stuff. Been following the stock since 2020. I know this company's behavior well so I know I have to dig for info. 
CATV
Jack Torrance Jack Torrance 4 minutes ago
Cool story, bro.
IONQ
lakers17 lakers17 5 minutes ago
I am pretty much fully invested. My timing always sucks in crypto. LOL I sell some ANDY at a nice profit and then it doubles right after I sell for a profit. I will be curious where crypto goes once Trump takes office, the end of January. I do want to add ICP if it drops more but I already own a
JustGoDeep JustGoDeep 5 minutes ago
Umm, Yeah, All $730.45 In Sells. Such Hate.
BIEL
BeeHaus2 BeeHaus2 5 minutes ago
RS coming. Not happy.

The stockholders approved an amendment to the Company’s Certificate of Incorporation to authorize the Company’s Board of Directors to combine outstanding shares of the Company’s common stock into a lesser number of outstanding shares, a “Reverse Stock Split,” by
ENSC
stockinspector stockinspector 5 minutes ago
That is in fact why most look at the average and not any single day as an indication of a new trend.
I feel sick that some will likely miss out on the growth that is unfolding with WDLF
Average 30 day daily volume today = 9.90 million
the previous few weeks 30 day average was a
WDLF
manibiotech manibiotech 6 minutes ago
All i can say is , if it is unincentivized, then i envy your never ending optimism . 
NWBO
JMoneyHoops JMoneyHoops 6 minutes ago
But how can retail benefit/trade if 15c2-11 puts stocks in Expert Market trading which is blocked for most?
CNNA
JFBroderick JFBroderick 6 minutes ago
Superb job keeping us on the breakout boards!  Very well done. 
ASII
powerbattles powerbattles 7 minutes ago
Impressive! +130% on 1.1m volume.
SING
jdcpa1 jdcpa1 7 minutes ago
$112M just reported for 2 months for Blox Proves they are a force to be reckoned with. Couple that with all the commodity deals that are flowing now. Revenues will be massive in my opinion, and all bugs will be squashed... lol
SPZI
seve333 seve333 7 minutes ago
BO news would create an enormous share pop as many will look back and wish they had spent another $5,000 for 10,000 shares turning into $$$K.

You could say that about any stock. I have tripled the money I took out of this and put in another stock in three months time. Yet I waited on
K