Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nektar Therapeutics | ITH | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.008 | 0.51% | 1.579 | 01:46:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.581 | 1.549 | 1.615 | 1.571 |
ITH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.61 | 1.734 | 1.483 | 1.62 | 7,821 | -0.031 | -1.93% |
| 1 Month | 1.351 | 1.756 | 1.204 | 1.54 | 9,027 | 0.228 | 16.88% |
| 3 Months | 0.70 | 1.756 | 0.6482 | 1.11 | 16,789 | 0.879 | 125.57% |
| 6 Months | 0.439 | 1.756 | 0.3989 | 0.862447 | 14,868 | 1.14 | 259.68% |
| 1 Year | 0.5552 | 1.756 | 0.3989 | 0.779458 | 13,438 | 1.02 | 184.40% |
| 3 Years | 0.5552 | 1.756 | 0.3989 | 0.779458 | 13,438 | 1.02 | 184.40% |
| 5 Years | 0.5552 | 1.756 | 0.3989 | 0.779458 | 13,438 | 1.02 | 184.40% |
ITH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.549 | -0.02 | -1.09% | 1.626 | 1.66 | 1.483 | 11,985 |
| 21 May 2024 | 1.566 | -0.03 | -2.06% | 1.643 | 1.643 | 1.566 | 2,292 |
| 18 May 2024 | 1.599 | -0.09 | -5.16% | 1.59 | 1.65 | 1.59 | 6,900 |
| 17 May 2024 | 1.686 | 0.02 | 1.20% | 1.707 | 1.734 | 1.663 | 13,777 |
| 16 May 2024 | 1.666 | 0.02 | 1.15% | 1.61 | 1.675 | 1.61 | 4,150 |
| 15 May 2024 | 1.647 | 0.06 | 4.04% | 1.579 | 1.647 | 1.561 | 4,407 |
| 14 May 2024 | 1.583 | -0.03 | -1.55% | 1.662 | 1.756 | 1.583 | 11,162 |
| 11 May 2024 | 1.608 | 0.06 | 3.68% | 1.677 | 1.70 | 1.608 | 5,330 |
| 10 May 2024 | 1.551 | 0.01 | 0.91% | 1.552 | 1.552 | 1.551 | 607 |
| 09 May 2024 | 1.537 | 0.14 | 9.79% | 1.54 | 1.59 | 1.516 | 2,733 |
| 08 May 2024 | 1.40 | -0.15 | -9.79% | 1.508 | 1.562 | 1.40 | 7,740 |
| 07 May 2024 | 1.552 | 0.04 | 2.44% | 1.52 | 1.58 | 1.494 | 10,590 |
| 04 May 2024 | 1.515 | -0.06 | -3.93% | 1.593 | 1.656 | 1.475 | 26,860 |
| 03 May 2024 | 1.577 | 0.20 | 14.52% | 1.566 | 1.65 | 1.42 | 46,647 |
| 01 May 2024 | 1.377 | -0.03 | -2.27% | 1.381 | 1.404 | 1.344 | 2,000 |
| 30 Apr 2024 | 1.409 | 0.18 | 14.93% | 1.255 | 1.409 | 1.213 | 2,646 |
| 27 Apr 2024 | 1.226 | 0.02 | 1.83% | 1.253 | 1.261 | 1.209 | 5,196 |
| 26 Apr 2024 | 1.204 | -0.14 | -10.22% | 1.307 | 1.307 | 1.204 | 6,279 |
| 25 Apr 2024 | 1.341 | 0.02 | 1.82% | 1.351 | 1.351 | 1.341 | 210 |
| 24 Apr 2024 | 1.317 | 0.04 | 2.89% | 1.27 | 1.317 | 1.25 | 1,232 |
| 23 Apr 2024 | 1.28 | 0.14 | 12.48% | 1.193 | 1.333 | 1.193 | 3,831 |
