We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.057 | -6.78571428571 | 0.84 | 0.88 | 0.783 | 8634 | 0.8143397 | DE |
| 4 | -0.302 | -27.8341013825 | 1.085 | 1.308 | 0.783 | 8829 | 0.95148727 | DE |
| 12 | -0.716 | -47.7651767845 | 1.499 | 1.499 | 0.783 | 6859 | 0.97863293 | DE |
| 26 | -0.276 | -26.0623229462 | 1.059 | 1.499 | 0.783 | 5463 | 1.03828755 | DE |
| 52 | 0.2778 | 54.9881235154 | 0.5052 | 1.756 | 0.5052 | 9483 | 1.03240861 | DE |
| 156 | 0.2278 | 41.030259366 | 0.5552 | 1.756 | 0.3989 | 9748 | 0.86499272 | DE |
| 260 | 0.2278 | 41.030259366 | 0.5552 | 1.756 | 0.3989 | 9748 | 0.86499272 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 0.8179999 | 0.0114999 | 1.43 | 0.83 | 0.8305 | 0.7885 | 16716 |
| 1738272420 | 0.8065 | -0.005 | -0.62 | 0.825 | 0.84 | 0.8065 | 9050 |
| 1738186020 | 0.8115 | -0.002 | -0.25 | 0.8199999 | 0.8199999 | 0.8 | 3712 |
| 1738099620 | 0.8135 | -0.0265 | -3.15 | 0.8545 | 0.88 | 0.8095 | 12490 |
| 1738013220 | 0.84 | -0.005 | -0.59 | 0.84 | 0.84 | 0.84 | 1200 |
| 1737754020 | 0.845 | -0.0275 | -3.15 | 0.852 | 0.858 | 0.845 | 839 |
| 1737667620 | 0.8725 | -0.0075 | -0.85 | 0.8665 | 0.8725 | 0.863 | 20523 |
| 1737581220 | 0.88 | -0.0025 | -0.28 | 0.8795 | 0.88 | 0.8795 | 528 |
| 1737494820 | 0.8825 | 0.0285 | 3.34 | 0.8825 | 0.8825 | 0.8825 | 58 |
| 1737408420 | 0.854 | -0.0275 | -3.12 | 0.872 | 0.8805 | 0.8495 | 3245 |
| 1737149220 | 0.8815 | -0.0005 | -0.06 | 0.8835 | 0.8835 | 0.8525 | 10518 |
| 1737062820 | 0.882 | 0.0165 | 1.91 | 0.8655 | 0.882 | 0.8655 | 2900 |
| 1736976420 | 0.8655 | -0.0045 | -0.52 | 0.889 | 0.8945 | 0.865 | 5500 |
| 1736890020 | 0.87 | -0.055 | -5.95 | 0.915 | 0.915 | 0.87 | 3659 |
| 1736803620 | 0.925 | -0.122 | -11.65 | 1 | 1 | 0.9215 | 15060 |
| 1736544420 | 1.047 | -0.04 | -3.68 | 1.088 | 1.224 | 1.0169999 | 10099 |
| 1736458020 | 1.087 | -0.02 | -1.45 | 1.124 | 1.124 | 1.087 | 1100 |
| 1736371620 | 1.103 | -0.08 | -6.84 | 1.172 | 1.308 | 1.09 | 41175 |
| 1736285220 | 1.184 | 0.08 | 7.64 | 1.147 | 1.184 | 1.1459999 | 491 |
| 1736198820 | 1.1 | 0.01 | 0.55 | 1.085 | 1.161 | 1.048 | 17710 |
| 1735939620 | 1.094 | 0.12 | 12.78 | 1 | 1.1 | 1 | 8300 |
| 1735853220 | 0.97 | 0.094 | 10.73 | 0.972 | 0.972 | 0.97 | 1004 |
| 1735594020 | 0.876 | 0 | 0.00 | 0.876 | 0.876 | 0.876 | 0 |
| 1735334820 | 0.876 | 0.0045 | 0.52 | 0.876 | 0.876 | 0.876 | 6850 |
| 1734989220 | 0.8715 | -0.002 | -0.23 | 0.9005 | 0.909 | 0.8715 | 2900 |
| 1734730020 | 0.8735 | -0.038 | -4.17 | 0.922 | 0.922 | 0.8735 | 4310 |
| 1734643620 | 0.9115 | 0.017 | 1.90 | 0.9075 | 0.94 | 0.8755 | 6981 |
| 1734557220 | 0.8945 | -0.0825 | -8.44 | 0.93 | 0.93 | 0.8945 | 350 |
| 1734470820 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1734384420 | 0.977 | 0.017 | 1.77 | 0.98 | 0.986 | 0.977 | 4367 |
| 1734125220 | 0.96 | -0.028 | -2.83 | 0.939 | 0.9825 | 0.939 | 2765 |
| 1734038820 | 0.988 | 0.041 | 4.33 | 0.952 | 0.9985 | 0.952 | 4630 |
| 1733952420 | 0.947 | -0.019 | -1.97 | 0.978 | 0.978 | 0.947 | 147 |
| 1733866020 | 0.966 | -0.001 | -0.10 | 0.9755 | 0.9755 | 0.9545 | 3100 |
| 1733779620 | 0.967 | -0.0235 | -2.37 | 0.95 | 0.9905 | 0.95 | 12720 |
| 1733520420 | 0.9905 | 0.0275 | 2.86 | 0.947 | 0.9905 | 0.947 | 1590 |
| 1733434020 | 0.963 | -0.0135 | -1.38 | 0.992 | 0.992 | 0.94 | 38200 |
| 1733347620 | 0.9765 | -0.0665 | -6.38 | 1.04 | 1.043 | 0.9765 | 18100 |
| 1733261220 | 1.043 | -0.06 | -5.18 | 1.1399999 | 1.1399999 | 1.043 | 824 |
| 1733174820 | 1.1 | 0.05 | 5.16 | 1.076 | 1.1 | 1.076 | 2502 |
| 1732915620 | 1.046 | -0.02 | -1.88 | 1.09 | 1.112 | 1.046 | 6790 |
| 1732829220 | 1.066 | 0 | 0.00 | 1.066 | 1.066 | 1.066 | 0 |
| 1732742820 | 1.066 | 0 | 0.00 | 1.066 | 1.066 | 1.066 | 0 |
| 1732656420 | 1.066 | 0.03 | 2.50 | 1.053 | 1.066 | 1.053 | 1500 |
| 1732570020 | 1.04 | 0.09 | 9.42 | 0.9915 | 1.077 | 0.9915 | 8193 |
| 1732310820 | 0.9505 | -0.0145 | -1.50 | 0.9505 | 0.9505 | 0.9505 | 200 |
| 1732224420 | 0.965 | -0.012 | -1.23 | 0.9325 | 0.965 | 0.9325 | 177 |
| 1732138020 | 0.977 | 0.007 | 0.72 | 0.9935 | 0.9935 | 0.977 | 10525 |
| 1732051620 | 0.97 | -0.009 | -0.92 | 0.9895 | 1 | 0.957 | 1910 |
| 1731965220 | 0.979 | -0.011 | -1.11 | 1.04 | 1.04 | 0.979 | 2610 |
| 1731705960 | 0.99 | -0.165 | -14.29 | 1.125 | 1.125 | 0.99 | 7790 |
| 1731619560 | 1.155 | -0.1 | -7.60 | 1.214 | 1.214 | 1.137 | 3480 |
| 1731533160 | 1.25 | -0.01 | -1.11 | 1.25 | 1.25 | 1.25 | 195 |
| 1731446820 | 1.264 | -0.16 | -11.17 | 1.264 | 1.264 | 1.264 | 500 |
| 1731360420 | 1.423 | 0.18 | 14.11 | 1.499 | 1.499 | 1.331 | 9740 |
| 1731101220 | 1.247 | -0 | -0.32 | 1.293 | 1.293 | 1.247 | 4207 |
| 1731014760 | 1.2509999 | -0.06 | -4.79 | 1.252 | 1.252 | 1.2509999 | 3120 |
| 1730928360 | 1.314 | 0.03 | 1.94 | 1.303 | 1.314 | 1.3 | 3054 |
| 1730841960 | 1.2889999 | 0.06 | 4.71 | 1.292 | 1.292 | 1.264 | 5605 |
| 1730755560 | 1.231 | 0.11 | 9.42 | 1.256 | 1.2749999 | 1.231 | 1600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
