We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 0.183 | -0.0025 | -1.35 | 0.1825 | 0.187 | 0.181 | 0 |
| 1718985300 | 0.1855 | -0.007 | -3.64 | 0.1885 | 0.192 | 0.184 | 0 |
| 1718898900 | 0.1925 | 0.001 | 0.52 | 0.193 | 0.194 | 0.1865 | 0 |
| 1718812500 | 0.1915 | 0.003 | 1.59 | 0.193 | 0.2 | 0.1905 | 0 |
| 1718726100 | 0.1885 | 0.0015 | 0.80 | 0.186 | 0.19 | 0.184 | 0 |
| 1718639700 | 0.187 | 0.0085 | 4.76 | 0.183 | 0.1885 | 0.1815 | 0 |
| 1718380500 | 0.1785 | 0.009 | 5.31 | 0.1739999 | 0.1815 | 0.1739999 | 0 |
| 1718294100 | 0.1695 | 0.0115 | 7.28 | 0.1595 | 0.1715 | 0.159 | 0 |
| 1718207700 | 0.158 | 0.0075 | 4.98 | 0.153 | 0.158 | 0.147 | 0 |
| 1718121300 | 0.1505 | 0.012 | 8.66 | 0.138 | 0.152 | 0.138 | 0 |
| 1718034900 | 0.1385 | 0.004 | 2.97 | 0.1385 | 0.1405 | 0.136 | 0 |
| 1717775700 | 0.1345 | -0.005 | -3.58 | 0.1355 | 0.1414999 | 0.134 | 0 |
| 1717689300 | 0.1395 | -0.02 | -12.54 | 0.155 | 0.157 | 0.138 | 0 |
| 1717602900 | 0.1595 | 0.003 | 1.92 | 0.158 | 0.161 | 0.1565 | 0 |
| 1717516500 | 0.1565 | -0.0015 | -0.95 | 0.1585 | 0.1635 | 0.154 | 0 |
| 1717430100 | 0.158 | -0.0095 | -5.67 | 0.161 | 0.162 | 0.1575 | 0 |
| 1717170900 | 0.1675 | 0.0075 | 4.69 | 0.168 | 0.1685 | 0.157 | 0 |
| 1717084500 | 0.16 | -0.013 | -7.51 | 0.179 | 0.1795 | 0.16 | 0 |
| 1716998100 | 0.1729999 | 0.0094999 | 5.81 | 0.171 | 0.1755 | 0.1695 | 0 |
| 1716911700 | 0.1635 | -0.0095 | -5.49 | 0.1719999 | 0.1719999 | 0.1605 | 0 |
| 1716825300 | 0.1729999 | 0.0034999 | 2.06 | 0.1719999 | 0.1755 | 0.171 | 0 |
| 1716566100 | 0.1695 | 0.0035 | 2.11 | 0.1719999 | 0.1745 | 0.168 | 0 |
| 1716479700 | 0.166 | 0.0035 | 2.15 | 0.169 | 0.1695 | 0.164 | 0 |
| 1716393300 | 0.1625 | 0.008 | 5.18 | 0.1545 | 0.166 | 0.1545 | 0 |
| 1716306900 | 0.1545 | 0.005 | 3.34 | 0.151 | 0.156 | 0.151 | 0 |
| 1716220500 | 0.1495 | -0.002 | -1.32 | 0.1525 | 0.156 | 0.1495 | 0 |
| 1715961300 | 0.1515 | -0.0035 | -2.26 | 0.1565 | 0.1585 | 0.151 | 0 |
| 1715874900 | 0.155 | -0.002 | -1.27 | 0.157 | 0.1605 | 0.154 | 0 |
| 1715788500 | 0.157 | 0.005 | 3.29 | 0.1555 | 0.1585 | 0.1495 | 0 |
| 1715702100 | 0.152 | -0.004 | -2.56 | 0.1595 | 0.16 | 0.152 | 0 |
| 1715615700 | 0.156 | -0.0035 | -2.19 | 0.1655 | 0.1665 | 0.155 | 0 |
| 1715356500 | 0.1595 | 0.0005 | 0.31 | 0.1565 | 0.1595 | 0.1545 | 0 |
| 1715270100 | 0.159 | 0.004 | 2.58 | 0.163 | 0.164 | 0.159 | 0 |
| 1715183700 | 0.155 | 0.0135001 | 9.54 | 0.1485 | 0.1565 | 0.1485 | 0 |
| 1715097300 | 0.1414999 | -0.0095 | -6.29 | 0.1515 | 0.153 | 0.1414999 | 0 |
| 1715010900 | 0.151 | -0.001 | -0.66 | 0.152 | 0.153 | 0.1495 | 0 |
| 1714751700 | 0.152 | 0.003 | 2.01 | 0.1455 | 0.155 | 0.139 | 0 |
| 1714665300 | 0.149 | 0.013 | 9.56 | 0.1485 | 0.15 | 0.1455 | 0 |
| 1714492500 | 0.136 | -0.013 | -8.72 | 0.148 | 0.1485 | 0.123 | 0 |
| 1714406100 | 0.149 | -0.0105 | -6.58 | 0.1555 | 0.158 | 0.149 | 0 |
| 1714146900 | 0.1595 | -0.012 | -7.00 | 0.165 | 0.1685 | 0.158 | 0 |
| 1714060500 | 0.1715 | 0.0085 | 5.21 | 0.1665 | 0.1729999 | 0.1645 | 0 |
| 1713974100 | 0.163 | -0.0025 | -1.51 | 0.1645 | 0.168 | 0.1605 | 0 |
| 1713887700 | 0.1655 | -0.0115 | -6.50 | 0.175 | 0.177 | 0.1645 | 0 |
| 1713801300 | 0.177 | -0.004 | -2.21 | 0.1805 | 0.181 | 0.1729999 | 0 |
| 1713542100 | 0.181 | 0.0045 | 2.55 | 0.1885 | 0.1885 | 0.1795 | 0 |
| 1713455700 | 0.1765 | 0.002 | 1.15 | 0.1734999 | 0.1765 | 0.1724999 | 0 |
| 1713369300 | 0.1745 | 0.0025001 | 1.45 | 0.1755 | 0.177 | 0.17 | 0 |
| 1713282900 | 0.1719999 | 0.0044999 | 2.69 | 0.1775 | 0.1895 | 0.1715 | 0 |
| 1713196500 | 0.1675 | 0.003 | 1.82 | 0.1705 | 0.171 | 0.1645 | 0 |
| 1712937300 | 0.1645 | 0 | 0.00 | 0.161 | 0.1665 | 0.161 | 0 |
| 1712850900 | 0.1645 | 0.006 | 3.79 | 0.161 | 0.166 | 0.1585 | 0 |
| 1712764500 | 0.1585 | 0.0045 | 2.92 | 0.153 | 0.1655 | 0.153 | 0 |
| 1712678100 | 0.154 | -0.002 | -1.28 | 0.1565 | 0.1575 | 0.1505 | 0 |
| 1712591700 | 0.156 | -0.0105 | -6.31 | 0.165 | 0.166 | 0.154 | 0 |
| 1712332500 | 0.1665 | 0.0085 | 5.38 | 0.169 | 0.171 | 0.1645 | 0 |
| 1712246100 | 0.158 | -0.005 | -3.07 | 0.162 | 0.1625 | 0.156 | 0 |
| 1712159700 | 0.163 | -0.005 | -2.98 | 0.17 | 0.1705 | 0.162 | 0 |
| 1712073300 | 0.168 | 0.0185 | 12.37 | 0.1665 | 0.1739999 | 0.1655 | 0 |
| 1711644900 | 0.1495 | -0.0055 | -3.55 | 0.1585 | 0.16 | 0.1495 | 0 |
| 1711558500 | 0.155 | 0.002 | 1.31 | 0.1565 | 0.1575 | 0.1495 | 0 |
| 1711472100 | 0.153 | -0.007 | -4.38 | 0.1595 | 0.161 | 0.1495 | 0 |
| 1711385700 | 0.16 | -0.0025 | -1.54 | 0.169 | 0.169 | 0.1595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
