FunFairFUN

US$ 0.004

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 435

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0036

Exchange

CXIO

Ask

US$ 0.0042

Last Trade Time

19:33:49

Volume (24h)

$ 1,510,245

Last Trade Size

1,491.86

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 0.00716

Fully Diluted Market Cap

US$ 43,956,490

Genesis Date

15/6/2017

Days Range 0.00000000-0.00000000

52 Weeks Range 0.0038-0.011

Circulating Supply 10,598,879,189 / 10,989,122,591

96.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003753	Binance	128469261	/cdn/crypto/logos/exchanges/BINA.png	$ 480,327.10	1732531787	FUN/USDT	https://www.binance.com/en/trade/FUN_USDT	USDT	1	https://www.binance.com/en/trade/FUN_USDT	96.4028168899	Recently
0.003744	Gate.io	3752131.2	/cdn/crypto/logos/exchanges/GATE.png	$ 14,006.47	1732529878	FUN/USDT	https://gate.io/trade/FUN_USDT	USDT	2	https://gate.io/trade/FUN_USDT	2.81558416546	32 minutes ago
0.003709	LATOKEN	1041582	/cdn/crypto/logos/exchanges/LATK.png	$ 3,894.10	1732530947	FUN/USDT	https://exchange.latoken.com/exchange/FUN-USDT	USDT	3	https://exchange.latoken.com/exchange/FUN-USDT	0.781598944683	14 minutes ago
0.003121	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732492920	FUN/USD	https://hitbtc.com/FUN-to-USD	USD	4	https://hitbtc.com/FUN-to-USD	0	11 hours ago
8.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732531353	FUN/ETH	https://hitbtc.com/FUN-to-ETH	ETH	5	https://hitbtc.com/FUN-to-ETH	0	7 minutes ago
1.11E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732529879	FUN/ETH	https://gate.io/trade/FUN_ETH	ETH	6	https://gate.io/trade/FUN_ETH	0	32 minutes ago
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732492920	FUN/BTC	https://hitbtc.com/FUN-to-BTC	BTC	7	https://hitbtc.com/FUN-to-BTC	0	11 hours ago
0.002916	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1732492926	FUN/USD	https://www.bitfinex.com/t/FUN:USD	USD	8	https://www.bitfinex.com/t/FUN:USD	0	11 hours ago
2.34E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492923	FUN/ETH	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	ETH	9	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	11 hours ago
1.53E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732492932	FUN/ETH	https://exchange.latoken.com/exchange/FUN-ETH	ETH	10	https://exchange.latoken.com/exchange/FUN-ETH	0	11 hours ago
1.46E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732492938	FUN/ETH	https://www.binance.com/en/trade/FUN_ETH	ETH	11	https://www.binance.com/en/trade/FUN_ETH	0	11 hours ago
3.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732492932	FUN/BTC	https://exchange.latoken.com/exchange/FUN-BTC	BTC	12	https://exchange.latoken.com/exchange/FUN-BTC	0	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FUN/ETH	https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	ETH	13	https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	-
0.004	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732492925	FUN/USD	https://cex.io/fun-usd	USD	14	https://cex.io/fun-usd	0	11 hours ago
0.004999	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732492923	FUN/USDT	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	USDT	15	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.004	14211.9957556	CX
4	0	0	0	0	0.004	9036.45446982	CX
12	0	0	0	0	0.004	10201.9734661	CX
26	0.00509	-0.00109	-21.4145383104	0.0038	0.00509	10794.3513788	CX
52	0.0053	-0.0013	-24.5283018868	0.0038	0.011	19507.4499399	CX
156	0.02024	-0.01624	-80.2371541502	0.00109	0.02999	46517.2744818	CX
260	0.00276403	0.00123597	44.7162295634	0.00011369	0.1	23608787.2586	CX

The FunFair Technology Platform is designed to deliver casino style gaming anywhere in the world using blackchain technology.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	0.004	0	0.00	0.004	0.004	0.004	0
1732405800	0.004	0	0.00	0.004	0.004	0.004	0
1732319400	0.004	0	0.00	0.004	0.004	0.004	0
1732233000	0.004	0	0.00	0.004	0.004	0.004	0
1732146600	0.004	0	0.00	0.004	0.004	0.004	0
1732060200	0.004	0.0002	5.26	0.0038	0.004	0.0038	22715
1731973800	0.0038	0	0.00	0	0	0	76768
1731887400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731801000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731714600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731628200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731541800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731455400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731369000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731282600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731196200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731109800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731023400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1730937000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1730850600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1730764200	0.0038	0	0.00	0	0	0	76768
1730677800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1730591400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1730505000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1730418600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1730332200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1730245800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1730159400	0.0038	0	0.00	0	0	0	76768
1730073000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1729986600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1729900200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1729813800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1729727400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1729641000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1729554600	0.0038	0	0.00	0	0	0	0
1729468200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1729381800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1729295400	0.0038	0	0.00	0	0	0	76768
1729209000	0.0038	0	0.00	0	0	0	76768
1729122600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1729036200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1728949800	0.0038	0	0.00	0	0	0	76768
1728863400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1728777000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1728690600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1728604200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1728517800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1728431400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1728345000	0.0038	0	0.00	0	0	0	76768
1728258600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1728172200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1728085800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1727999400	0.0038	0	0.00	0	0	0	76768
1727913000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1727826600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1727740200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1727653800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1727567400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1727481000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1727394600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1727308200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1727221800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1727135400	0.0038	0	0.00	0	0	0	76768
1727049000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1726962600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1726876200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1726789800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1726703400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1726617000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1726530600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1726444200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1726357800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1726271400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1726185000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1726098600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1726012200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725925800	0.0038	0	0.00	0	0	0	76768
1725839400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725753000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725666600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725580200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725493800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725407400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725321000	0.0038	0	0.00	0	0	0	76768
1725234600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725148200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725061800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1724975400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1724889000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1724802600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1724716200	0.0038	0	0.00	0	0	0	0
1724629800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1724543400	0.0038	0	0.00	0.0038	0.0038	0.0038	0