Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20RD9 20351221 16.2547 | P20RD9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.685 | 1.60 | 1.74 | 1.75 | 1.675 |
P20RD9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20RD9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 1.705 | 0.06 | 3.65% | 1.685 | 1.74 | 1.60 | 0 |
22 May 2024 | 1.645 | 0.26 | 19.03% | 1.525 | 1.74 | 1.505 | 0 |
21 May 2024 | 1.382 | -0.14 | -9.08% | 1.465 | 1.56 | 1.382 | 0 |
18 May 2024 | 1.52 | -0.13 | -7.88% | 1.685 | 1.69 | 1.505 | 0 |
17 May 2024 | 1.65 | 0.16 | 10.37% | 1.61 | 1.66 | 1.50 | 0 |
16 May 2024 | 1.495 | -0.36 | -19.41% | 1.855 | 1.855 | 1.495 | 0 |
15 May 2024 | 1.855 | -0.34 | -15.49% | 2.075 | 2.09 | 1.855 | 0 |
14 May 2024 | 2.195 | -0.09 | -3.73% | 2.35 | 2.36 | 2.16 | 0 |
11 May 2024 | 2.28 | -0.44 | -16.02% | 2.24 | 2.46 | 2.195 | 0 |
10 May 2024 | 2.715 | -0.09 | -3.04% | 2.85 | 2.865 | 2.715 | 0 |
09 May 2024 | 2.80 | -0.01 | -0.18% | 2.87 | 2.955 | 2.71 | 0 |
08 May 2024 | 2.805 | -0.34 | -10.67% | 3.13 | 3.13 | 2.805 | 0 |
07 May 2024 | 3.14 | -0.13 | -3.98% | 3.34 | 3.34 | 3.07 | 0 |
04 May 2024 | 3.27 | -0.11 | -3.25% | 3.44 | 3.44 | 3.20 | 0 |
03 May 2024 | 3.38 | -0.04 | -1.17% | 3.53 | 3.56 | 3.28 | 0 |
01 May 2024 | 3.42 | 0.13 | 3.95% | 3.38 | 3.46 | 3.30 | 0 |
30 Apr 2024 | 3.29 | -0.07 | -2.08% | 3.37 | 3.42 | 3.29 | 0 |
27 Apr 2024 | 3.36 | 0.00 | 0.00% | 3.29 | 3.37 | 3.28 | 0 |
26 Apr 2024 | 3.36 | 0.23 | 7.35% | 3.21 | 3.40 | 3.12 | 0 |
25 Apr 2024 | 3.13 | 0.09 | 2.96% | 3.06 | 3.16 | 2.965 | 0 |
24 Apr 2024 | 3.04 | -0.13 | -4.10% | 3.16 | 3.19 | 3.03 | 0 |