Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20S59 20241218 2000 | P20S59 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0015 | 2.17% | 0.0705 | 19:00:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0715 | 0.07 | 0.0715 | 0.069 |
P20S59 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20S59 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.0705 | -0.0035 | -4.73% | 0.073 | 0.0735 | 0.0705 | 0 |
| 25 May 2024 | 0.074 | -0.002 | -2.63% | 0.0805 | 0.0805 | 0.0735 | 0 |
| 24 May 2024 | 0.076 | 0.0065 | 9.35% | 0.07 | 0.078 | 0.0685 | 0 |
| 23 May 2024 | 0.0695 | 0.0015 | 2.21% | 0.0675 | 0.0705 | 0.0675 | 0 |
| 22 May 2024 | 0.068 | 0.001 | 1.49% | 0.0675 | 0.072 | 0.067 | 0 |
| 21 May 2024 | 0.067 | -0.004 | -5.63% | 0.07 | 0.0715 | 0.067 | 0 |
| 18 May 2024 | 0.071 | 0.0015 | 2.16% | 0.0705 | 0.0725 | 0.07 | 0 |
| 17 May 2024 | 0.0695 | 0.00 | 0.00% | 0.0685 | 0.0715 | 0.0675 | 0 |
| 16 May 2024 | 0.0695 | -0.0085 | -10.90% | 0.0755 | 0.077 | 0.0685 | 0 |
| 15 May 2024 | 0.078 | -0.004 | -4.88% | 0.084 | 0.0855 | 0.0765 | 0 |
| 14 May 2024 | 0.082 | -0.0035 | -4.09% | 0.0835 | 0.084 | 0.079 | 0 |
| 11 May 2024 | 0.0855 | 0.001 | 1.18% | 0.0805 | 0.086 | 0.078 | 0 |
| 10 May 2024 | 0.0845 | -0.0055 | -6.11% | 0.0905 | 0.092 | 0.084 | 0 |
| 09 May 2024 | 0.09 | 0.0055 | 6.51% | 0.088 | 0.0935 | 0.0875 | 0 |
| 08 May 2024 | 0.0845 | -0.0055 | -6.11% | 0.088 | 0.089 | 0.084 | 0 |
| 07 May 2024 | 0.09 | -0.009 | -9.09% | 0.0945 | 0.0945 | 0.0875 | 0 |
| 04 May 2024 | 0.099 | -0.0115 | -10.41% | 0.104 | 0.1055 | 0.0885 | 0 |
| 03 May 2024 | 0.1105 | -0.003 | -2.64% | 0.1135 | 0.1175 | 0.11 | 0 |
| 01 May 2024 | 0.1135 | 0.0075 | 7.08% | 0.1075 | 0.1155 | 0.1055 | 0 |
| 30 Apr 2024 | 0.106 | -0.0085 | -7.42% | 0.109 | 0.1105 | 0.105 | 0 |
