Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20SN6 20240920 190 | P20SN6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.915 | 0.888 | 0.936 | 0.944 | 0.847 |
P20SN6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20SN6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.936 | 0.03 | 3.31% | 0.915 | 0.936 | 0.888 | 0 |
25 May 2024 | 0.906 | -0.081 | -8.21% | 0.958 | 0.98 | 0.868 | 0 |
24 May 2024 | 0.987 | -0.06 | -5.73% | 1.052 | 1.096 | 0.934 | 0 |
23 May 2024 | 1.047 | 0.13 | 14.68% | 1.05 | 1.105 | 0.996 | 0 |
22 May 2024 | 0.913 | -0.15 | -14.11% | 1.062 | 1.083 | 0.889 | 0 |
21 May 2024 | 1.063 | -0.02 | -1.94% | 1.152 | 1.173 | 1.056 | 0 |
18 May 2024 | 1.084 | -0.09 | -7.27% | 1.123 | 1.15 | 1.075 | 0 |
17 May 2024 | 1.169 | -0.02 | -1.68% | 1.257 | 1.273 | 1.157 | 0 |
16 May 2024 | 1.189 | 0.00 | 0.08% | 1.302 | 1.334 | 1.052 | 0 |
15 May 2024 | 1.188 | -0.01 | -1.00% | 1.295 | 1.309 | 1.108 | 0 |
14 May 2024 | 1.20 | -0.12 | -9.30% | 1.374 | 1.392 | 1.20 | 0 |
11 May 2024 | 1.323 | -0.15 | -10.24% | 1.505 | 1.525 | 1.31 | 0 |
10 May 2024 | 1.474 | 0.12 | 8.70% | 1.397 | 1.51 | 1.327 | 0 |
09 May 2024 | 1.356 | -0.07 | -4.98% | 1.473 | 1.477 | 1.30 | 0 |
08 May 2024 | 1.427 | 0.10 | 7.21% | 1.444 | 1.484 | 1.377 | 0 |
07 May 2024 | 1.331 | 0.02 | 1.45% | 1.358 | 1.394 | 1.261 | 0 |
04 May 2024 | 1.312 | 0.19 | 17.04% | 1.331 | 1.453 | 1.266 | 0 |
03 May 2024 | 1.121 | -0.05 | -3.94% | 1.143 | 1.215 | 1.114 | 0 |
01 May 2024 | 1.167 | -0.02 | -1.35% | 1.401 | 1.401 | 1.166 | 0 |
30 Apr 2024 | 1.183 | 0.06 | 5.16% | 1.29 | 1.398 | 1.164 | 0 |