Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ONEOK Inc | O1KE34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
211.34 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 138.88 - 211.34 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 211.34 | BRL |
News ONEOK
O1KE34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 207.48 | 211.34 | 205.89 | 208.09 | 45 | 3.86 | 1.86% |
1 Month | 200.00 | 211.34 | 200.00 | 207.96 | 28 | 11.34 | 5.67% |
3 Months | 171.02 | 211.34 | 168.47 | 185.48 | 56 | 40.32 | 23.58% |
6 Months | 143.11 | 211.34 | 143.11 | 181.36 | 49 | 68.23 | 47.68% |
1 Year | 165.00 | 211.34 | 138.88 | 168.25 | 42 | 46.34 | 28.08% |
3 Years | 137.50 | 211.34 | 130.76 | 159.76 | 199 | 73.84 | 53.70% |
5 Years | 85.29 | 211.34 | 43.94 | 138.08 | 206 | 126.05 | 147.79% |