ONEOK Quote - O1KE34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
ONEOK Inc (O1KE34) Share Price

ONEOK Inc (O1KE34)

267.7199

0.00

( 0.00% )

Updated: 07:27:00

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

267.7199

Bid

276.21

Offer

277.83

Volume

-

0.00 Day's Range 0.00

143.11 52 Week Range 269.62

Market Cap

Previous Close

267.7199

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

21

Shares Outstanding

582,551,000

Dividend Yield

2.94%

PE Ratio

20.93

Earnings Per Share (EPS)

4.56

Revenue

18.46B

Net Profit

2.66B

Sector

Natural Gas Transmis & Distr

Industry

Natural Gas Transmis & Distr

Website

www.oneok.com

Headquarters

Oklahoma City, Oklahoma, USA

Founded

-

ONEOK Inc is listed in the Natural Gas Transmis & Distr sector of the Brazil Bovespa Exchange with ticker O1KE34. The last closing price for ONEOK was R$267.72. Over the last year, ONEOK shares have traded in a share price range of R$ 143.11 to R$ 269.62.

ONEOK currently has 582,551,000 shares in issue. The market capitalisation of ONEOK is R$155.96 billion. ONEOK has a price to earnings ratio (PE ratio) of 20.93.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	-1.90014	-0.704747422298	269.62	269.62	269.62	72	269.62	DR
12	6.95986	2.66906734162	260.76	269.62	251	21	264.09780488	DR
26	69.71986	35.2120505051	198	269.62	198	20	229.76307692	DR
52	124.60986	87.0727831738	143.11	269.62	143.11	38	193.69669846	DR
156	90.23986	50.8450867703	177.48	269.62	137	183	166.02486326	DR
260	182.42986	213.893610036	85.29	269.62	43.94	192	138.93351621	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	5.06M
AZEV11Azevedo Travassos Sa	R$ 0.29 (16.00%)	500
MOVI3Movida Participacoes SA	R$ 6.35 (11.99%)	7.32M
FRIO3Metalfrio Solutions Sa	R$ 134.00 (11.75%)	1.7k
VVEO3CM Hospitalar SA	R$ 2.30 (11.11%)	4.97M
LIGT11Light Sa	R$ 0.08 (-60.00%)	1.8M
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 10.40 (-9.57%)	200
MBLY3Mobly S.A.	R$ 1.94 (-7.18%)	4.55M
ENMT3Energisa	R$ 79.06 (-6.99%)	200
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 9.77 (-5.51%)	300
COGN3CognaEducacao SA	R$ 1.51 (11.03%)	59.34M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.44 (3.93%)	56.97M
MGLU3Magaz Luiza	R$ 9.80 (11.11%)	41.64M
BBDC4Bco Bradesco Sa	R$ 14.07 (-0.071023%)	30.14M
AZUL4AZUL SA	R$ 5.10 (-3.95%)	24.38M

Hopeforthefuture3

Hopeforthefuture3 3 minutes ago

dstock, APCEDEN sure appears similar to dcvax, it takes tumor plus dendritic cells to create a tumor lysate.

APAC Biotech's Therapeutic Platform
Cancer Patient’s own monocytes (WBCs) are used along with patient’s own tumor tissue to create a population of Dendritic Cell

TJG

TJG 4 minutes ago

I did not see a link to Trillium Capital posted ..there were a couple links to the 13G posted but the problem was, as is usually the case, people just read they do not verify... so when we got a post or two about Trillium Capital and the clown who works there getting sentenced for fraud that set the

CommodityCoverage

CommodityCoverage 4 minutes ago

Gold has reached record highs as investors seek a haven amid a tightly contested U.S. election, driving its best annual performance since 1979. Initial demand from central banks and Chinese buyers has expanded as political and economic uncertainty boosts interest in the metal. Analysts note that gol

Humbert

Humbert 4 minutes ago

The shares will likely be retired due to internal agreements between BNCM/Delex and the fact that Delex will want to rapidly achieve a share price allowing for a NASDAQ listing. We'll see better communication from them after they seize the reins here

Acme Investments

Acme Investments 4 minutes ago

Yet!! That's easy!!

Orielly75

Orielly75 5 minutes ago

ducci1

ducci1 5 minutes ago

Closed 570P .74! Daily Double Overall !! Take It! Nice Little Ride !

just Scottie

just Scottie 5 minutes ago

Yup, I like this part “ We are excited to communicate the tremendous potential that lies ahead for Raadr."

Debunkinator

Debunkinator 5 minutes ago

Back up to 9-10 by the end of the week IMO $$$$ Weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee

FireMechanic

FireMechanic 5 minutes ago

If production is at an all time high then why are gas and energy prices so high? Don't believe anything this pos administration puts out.

SHEEPWOLF

SHEEPWOLF 5 minutes ago

$ILLR U.S LAWSUIT POTENTIALLY LEADING TO A TIKTOK BAN AGAIN
https://media.lsu.co.uk/2024/11/04/u-s-lawsuit-potentially-leading-to-a-tiktok-ban-again/

SHEEPWOLF

SHEEPWOLF 5 minutes ago

$ILLR U.S LAWSUIT POTENTIALLY LEADING TO A TIKTOK BAN AGAIN
https://media.lsu.co.uk/2024/11/04/u-s-lawsuit-potentially-leading-to-a-tiktok-ban-again/

bas2020

bas2020 6 minutes ago

According to your profile, you were created in Oct 2019. You must have this assignment confused with another one. 👿

RobotDroid

RobotDroid 6 minutes ago

It's called bailing on a failed company.

Flobewan

Flobewan 6 minutes ago

NO, it's I hope he's take off tomorrow, LOLOL

1jas

1jas 6 minutes ago

yeah, that transaction bothers me more than most. But it's probably within their legal limits, for whatever reason. just like most of the other transactions.

marcis

marcis 7 minutes ago

Doesn’t sound like the BS hyped reg A is an Issue m

Again a reminder the opinion regarding this Reg A matter is only an option lo terminate
Like so many big legal contracts

But it’s not the overall picture some unlucky want to paint to get greedy cheep shares

powerbattles

powerbattles 7 minutes ago

Thanks to those who fed me the shares, I managed to get 1,000,000 shares at $0.002.

jjjjjjjj

jjjjjjjj 7 minutes ago

See! We have 28M shares traded and the price is still down. Obviously, no one is selling it. All fake short sell shares. Don't waste ammo. Must set sell high our shares. Must set buy high at last minute with price limit. Set buy high at last minute orderssssssss.
Our time will come unstoppab

BeachBum

BeachBum 7 minutes ago

This is pretty sad for 14 mil floater. YUKA

MoneyMaker111

MoneyMaker111 7 minutes ago

UVIX looking good here on coming volatility

kthomp19

kthomp19 7 minutes ago

Bottom line is that a DJT Treasury Secretary can write down the SPS in his/her discretion which is what the CBO has stated.

No. Here is the relevant line from the report, at the top left of page 3:

In other scenarios—such as with higher capital requirements and lower g

WeTheMarket

WeTheMarket 7 minutes ago

South Korea Names Donghae, Samcheok, and Pohang as First Hydrogen Hubs
November 4, 2024
https://fuelcellsworks.com/2024/11/04/green-investment/south-korea-names-donghae-samcheok-and-pohang-as-first-hydrogen-hubs

Prime Minister Han Duck-soo of the Republic of Korea chaire

kthomp19

kthomp19 7 minutes ago

So you think the primary objective of the hostile takeover of the GSEs was to deny shareholders?

No. I didn't say that.

I think they tried to end the companies and couldn't. The shareholders were merely collateral damage.

This is much more in line with wh

fink

fink 7 minutes ago

So you dont love me anymore?

I'll do anything to get you back. Anything!

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions