Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ONEOK Inc | O1KE34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -10.06 | -4.90% | 195.40 | 05:54:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 195.20 | 195.20 | 195.40 | 195.40 | 205.46 |
O1KE34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 207.07 | 207.21 | 195.20 | 205.49 | 51 | -11.67 | -5.64% |
| 1 Month | 200.00 | 211.34 | 195.20 | 206.92 | 34 | -4.60 | -2.30% |
| 3 Months | 176.29 | 211.34 | 176.12 | 187.97 | 72 | 19.11 | 10.84% |
| 6 Months | 143.11 | 211.34 | 143.11 | 182.88 | 49 | 52.29 | 36.54% |
| 1 Year | 165.00 | 211.34 | 138.88 | 169.58 | 42 | 30.40 | 18.42% |
| 3 Years | 142.50 | 211.34 | 130.76 | 159.86 | 174 | 52.90 | 37.12% |
| 5 Years | 85.29 | 211.34 | 43.94 | 135.76 | 186 | 110.11 | 129.10% |
O1KE34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 195.40 | -10.06 | -4.90% | 195.20 | 195.40 | 195.20 | 101 |
| 03 May 2024 | 205.46 | 0.00 | 0.00% | 205.46 | 205.46 | 205.46 | 0 |
| 01 May 2024 | 205.46 | -1.75 | -0.84% | 205.46 | 205.46 | 205.46 | 100 |
| 30 Apr 2024 | 207.21 | -4.13 | -1.95% | 207.07 | 207.21 | 207.07 | 2 |
| 27 Apr 2024 | 211.34 | 0.00 | 0.00% | 211.34 | 211.34 | 211.34 | 0 |
| 26 Apr 2024 | 211.34 | 3.50 | 1.68% | 211.34 | 211.34 | 211.34 | 10 |
| 25 Apr 2024 | 207.84 | 0.36 | 0.17% | 207.48 | 207.84 | 205.89 | 125 |
| 24 Apr 2024 | 207.48 | 0.00 | 0.00% | 207.48 | 207.48 | 207.48 | 0 |
| 23 Apr 2024 | 207.48 | 1.88 | 0.91% | 207.48 | 207.48 | 207.48 | 1 |
| 20 Apr 2024 | 205.60 | 0.00 | 0.00% | 205.60 | 205.60 | 205.60 | 0 |
| 19 Apr 2024 | 205.60 | 0.00 | 0.00% | 205.60 | 205.60 | 205.60 | 0 |
| 18 Apr 2024 | 205.60 | 0.00 | 0.00% | 205.60 | 205.60 | 205.60 | 0 |
| 17 Apr 2024 | 205.60 | 0.00 | 0.00% | 205.60 | 205.60 | 205.60 | 0 |
| 16 Apr 2024 | 205.60 | 0.00 | 0.00% | 205.60 | 205.60 | 205.60 | 0 |
| 13 Apr 2024 | 205.60 | 5.60 | 2.80% | 205.60 | 205.60 | 205.60 | 1 |
| 12 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0 |
| 11 Apr 2024 | 200.00 | 7.15 | 3.71% | 200.00 | 200.00 | 200.00 | 2 |
| 09 Apr 2024 | 192.85 | 0.00 | 0.00% | 192.85 | 192.85 | 192.85 | 0 |
| 08 Apr 2024 | 192.85 | 0.00 | 0.00% | 192.85 | 192.85 | 192.85 | 0 |
| 06 Apr 2024 | 192.85 | 0.00 | 0.00% | 192.85 | 192.85 | 192.85 | 0 |
| 05 Apr 2024 | 192.85 | 0.00 | 0.00% | 192.85 | 192.85 | 192.85 | 0 |
