Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20SR7 20241220 240 | P20SR7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.377 | 0.312 | 0.386 | 0.307 | 0.311 |
P20SR7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20SR7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.32 | -0.028 | -8.05% | 0.377 | 0.386 | 0.312 | 0 |
17 May 2024 | 0.348 | -0.008 | -2.25% | 0.418 | 0.423 | 0.343 | 0 |
16 May 2024 | 0.356 | -0.006 | -1.66% | 0.439 | 0.449 | 0.312 | 0 |
15 May 2024 | 0.362 | -0.005 | -1.36% | 0.442 | 0.445 | 0.335 | 0 |
14 May 2024 | 0.367 | -0.049 | -11.78% | 0.472 | 0.479 | 0.367 | 0 |
11 May 2024 | 0.416 | -0.056 | -11.86% | 0.528 | 0.536 | 0.41 | 0 |
10 May 2024 | 0.472 | 0.036 | 8.26% | 0.49 | 0.541 | 0.423 | 0 |
09 May 2024 | 0.436 | -0.023 | -5.01% | 0.518 | 0.519 | 0.411 | 0 |
08 May 2024 | 0.459 | 0.021 | 4.79% | 0.512 | 0.528 | 0.441 | 0 |
07 May 2024 | 0.438 | 0.005 | 1.15% | 0.486 | 0.504 | 0.41 | 0 |
04 May 2024 | 0.433 | 0.075 | 20.95% | 0.477 | 0.52 | 0.422 | 0 |
03 May 2024 | 0.358 | -0.044 | -10.95% | 0.409 | 0.436 | 0.355 | 0 |
01 May 2024 | 0.402 | -0.001 | -0.25% | 0.524 | 0.525 | 0.40 | 0 |
30 Apr 2024 | 0.403 | 0.025 | 6.61% | 0.48 | 0.521 | 0.393 | 0 |
27 Apr 2024 | 0.378 | 0.1075 | 39.74% | 0.452 | 0.465 | 0.339 | 0 |
26 Apr 2024 | 0.2705 | -0.0735 | -21.37% | 0.327 | 0.345 | 0.2665 | 0 |
25 Apr 2024 | 0.344 | -0.028 | -7.53% | 0.452 | 0.463 | 0.344 | 0 |
24 Apr 2024 | 0.372 | 0.031 | 9.09% | 0.429 | 0.458 | 0.351 | 0 |
23 Apr 2024 | 0.341 | -0.031 | -8.33% | 0.422 | 0.463 | 0.336 | 0 |
20 Apr 2024 | 0.372 | -0.10 | -21.19% | 0.432 | 0.492 | 0.364 | 0 |