We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727279700 | 0.165 | -0.0105 | -5.98 | 0.2095 | 0.2225 | 0.158 | 0 |
| 1727193300 | 0.1755 | -0.0135 | -7.14 | 0.2095 | 0.256 | 0.1685 | 0 |
| 1727106900 | 0.189 | -0.053 | -21.90 | 0.249 | 0.272 | 0.187 | 0 |
| 1726847700 | 0.242 | 0.0055 | 2.33 | 0.2945 | 0.3 | 0.2185 | 0 |
| 1726761300 | 0.2365 | -0.057 | -19.42 | 0.319 | 0.319 | 0.218 | 0 |
| 1726674900 | 0.2935 | 0.0225 | 8.30 | 0.2895 | 0.358 | 0.2805 | 0 |
| 1726588500 | 0.271 | -0.053 | -16.36 | 0.3449999 | 0.363 | 0.258 | 0 |
| 1726502100 | 0.324 | 0.0335 | 11.53 | 0.356 | 0.37 | 0.31 | 0 |
| 1726242900 | 0.2905 | -0.0475 | -14.05 | 0.332 | 0.368 | 0.2805 | 0 |
| 1726156500 | 0.338 | -0.165 | -32.80 | 0.378 | 0.397 | 0.323 | 0 |
| 1726070100 | 0.503 | 0.052 | 11.53 | 0.509 | 0.532 | 0.455 | 0 |
| 1725983700 | 0.451 | -0.101 | -18.30 | 0.58 | 0.586 | 0.428 | 0 |
| 1725897300 | 0.552 | -0.055 | -9.06 | 0.6959999 | 0.6959999 | 0.539 | 0 |
| 1725638100 | 0.607 | 0.132 | 27.79 | 0.533 | 0.607 | 0.463 | 0 |
| 1725551700 | 0.475 | -0.035 | -6.86 | 0.628 | 0.638 | 0.426 | 0 |
| 1725465300 | 0.51 | 0.043 | 9.21 | 0.585 | 0.615 | 0.494 | 0 |
| 1725378900 | 0.467 | 0.004 | 0.86 | 0.468 | 0.493 | 0.426 | 0 |
| 1725292500 | 0.463 | -0.021 | -4.34 | 0.468 | 0.496 | 0.448 | 0 |
| 1725033300 | 0.484 | -0.044 | -8.33 | 0.606 | 0.61 | 0.484 | 0 |
| 1724946900 | 0.528 | -0.091 | -14.70 | 0.659 | 0.674 | 0.511 | 0 |
| 1724860500 | 0.619 | 0.072 | 13.16 | 0.604 | 0.621 | 0.543 | 0 |
| 1724774100 | 0.547 | 0.054 | 10.95 | 0.556 | 0.583 | 0.528 | 0 |
| 1724687700 | 0.493 | 0.024 | 5.12 | 0.536 | 0.554 | 0.47 | 0 |
| 1724428500 | 0.469 | 0.012 | 2.63 | 0.559 | 0.56 | 0.447 | 0 |
| 1724342100 | 0.457 | 0.031 | 7.28 | 0.469 | 0.479 | 0.405 | 0 |
| 1724255700 | 0.426 | -0.025 | -5.54 | 0.48 | 0.496 | 0.381 | 0 |
| 1724169300 | 0.451 | -0.022 | -4.65 | 0.492 | 0.51 | 0.432 | 0 |
| 1724082900 | 0.473 | -0.027 | -5.40 | 0.555 | 0.5629999 | 0.463 | 0 |
| 1723823700 | 0.5 | -0.2 | -28.57 | 0.526 | 0.597 | 0.487 | 0 |
| 1723650900 | 0.7 | -0.099 | -12.39 | 0.778 | 0.779 | 0.682 | 0 |
| 1723564500 | 0.799 | -0.039 | -4.65 | 0.888 | 0.902 | 0.768 | 0 |
| 1723478100 | 0.838 | -0.029 | -3.34 | 0.9 | 0.9 | 0.793 | 0 |
| 1723218900 | 0.867 | -0.105 | -10.80 | 0.975 | 1.0169999 | 0.86 | 0 |
| 1723132500 | 0.972 | 0.075 | 8.36 | 1.1299999 | 1.159 | 0.945 | 0 |
| 1723046100 | 0.897 | -0.204 | -18.53 | 1.108 | 1.114 | 0.864 | 0 |
| 1722959700 | 1.101 | -0.07 | -5.98 | 1.188 | 1.335 | 1.089 | 0 |
| 1722873300 | 1.171 | 0.18 | 18.40 | 1.498 | 1.545 | 0.98 | 0 |
| 1722614100 | 0.989 | 0.523 | 112.23 | 0.91 | 1.149 | 0.886 | 0 |
| 1722527700 | 0.466 | 0.018 | 4.02 | 0.449 | 0.483 | 0.39 | 0 |
| 1722441300 | 0.448 | -0.112 | -20.00 | 0.635 | 0.639 | 0.44 | 0 |
| 1722354900 | 0.56 | 0.014 | 2.56 | 0.603 | 0.603 | 0.507 | 0 |
| 1722268500 | 0.546 | -0.043 | -7.30 | 0.611 | 0.618 | 0.53 | 0 |
| 1722009300 | 0.589 | 0.003 | 0.51 | 0.6899999 | 0.6899999 | 0.5689999 | 0 |
| 1721922900 | 0.586 | 0.048 | 8.92 | 0.654 | 0.6889999 | 0.573 | 0 |
| 1721836500 | 0.538 | 0.1270001 | 30.90 | 0.52 | 0.557 | 0.487 | 0 |
| 1721750100 | 0.4109999 | -0.098 | -19.25 | 0.5649999 | 0.588 | 0.401 | 0 |
| 1721663700 | 0.509 | -0.021 | -3.96 | 0.588 | 0.59 | 0.494 | 0 |
| 1721404500 | 0.53 | -0.008 | -1.49 | 0.58 | 0.676 | 0.516 | 0 |
| 1721318100 | 0.538 | 0.077 | 16.70 | 0.489 | 0.539 | 0.426 | 0 |
| 1721231700 | 0.461 | 0.1140001 | 32.85 | 0.402 | 0.48 | 0.402 | 0 |
| 1721145300 | 0.3469999 | 0.0109999 | 3.27 | 0.395 | 0.4099999 | 0.333 | 0 |
| 1721058900 | 0.336 | 0.007 | 2.13 | 0.361 | 0.391 | 0.321 | 0 |
| 1720799700 | 0.329 | -0.023 | -6.53 | 0.379 | 0.393 | 0.329 | 0 |
| 1720713300 | 0.352 | 0.047 | 15.41 | 0.36 | 0.366 | 0.2854999 | 0 |
| 1720626900 | 0.305 | 0.01 | 3.39 | 0.362 | 0.365 | 0.29 | 0 |
| 1720540500 | 0.295 | -0.003 | -1.01 | 0.366 | 0.376 | 0.29 | 0 |
| 1720454100 | 0.298 | -0.016 | -5.10 | 0.368 | 0.37 | 0.2859999 | 0 |
| 1720194900 | 0.314 | -0.048 | -13.26 | 0.375 | 0.385 | 0.314 | 0 |
| 1720108500 | 0.362 | 0.019 | 5.54 | 0.384 | 0.384 | 0.362 | 0 |
| 1720022100 | 0.343 | -0.014 | -3.92 | 0.352 | 0.365 | 0.323 | 0 |
| 1719935700 | 0.357 | -0.028 | -7.27 | 0.398 | 0.414 | 0.351 | 0 |
| 1719849300 | 0.385 | 0.011 | 2.94 | 0.459 | 0.469 | 0.385 | 0 |
| 1719590100 | 0.374 | 0.009 | 2.47 | 0.381 | 0.399 | 0.341 | 0 |
| 1719503700 | 0.365 | -0.059 | -13.92 | 0.439 | 0.446 | 0.3449999 | 0 |
| 1719417300 | 0.424 | -0.023 | -5.15 | 0.53 | 0.548 | 0.412 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
