Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20TC7 20240621 3.1 | P20TC7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.024 | 4.71% | 0.534 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.519 | 0.501 | 0.527 | 0.534 | 0.51 |
P20TC7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20TC7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.52 | 0.021 | 4.21% | 0.519 | 0.527 | 0.501 | 210 |
| 17 May 2024 | 0.499 | -0.006 | -1.19% | 0.532 | 0.532 | 0.486 | 1,000 |
| 16 May 2024 | 0.505 | 0.017 | 3.48% | 0.534 | 0.534 | 0.47 | 1,000 |
| 15 May 2024 | 0.488 | 0.078 | 19.02% | 0.424 | 0.507 | 0.411 | 2,000 |
| 14 May 2024 | 0.41 | 0.031 | 8.18% | 0.426 | 0.426 | 0.383 | 0 |
| 11 May 2024 | 0.379 | 0.014 | 3.84% | 0.384 | 0.39 | 0.361 | 0 |
| 10 May 2024 | 0.365 | -0.022 | -5.68% | 0.398 | 0.398 | 0.332 | 0 |
| 09 May 2024 | 0.387 | 0.00 | 0.00% | 0.387 | 0.387 | 0.387 | 0 |
| 08 May 2024 | 0.387 | 0.036 | 10.26% | 0.378 | 0.388 | 0.351 | 2,000 |
| 07 May 2024 | 0.351 | 0.0875 | 33.21% | 0.316 | 0.358 | 0.30 | 0 |
| 04 May 2024 | 0.2635 | -0.1165 | -30.66% | 0.40 | 0.40 | 0.244 | 0 |
| 03 May 2024 | 0.38 | 0.042 | 12.43% | 0.349 | 0.381 | 0.335 | 5,000 |
| 01 May 2024 | 0.338 | -0.008 | -2.31% | 0.362 | 0.364 | 0.334 | 5,210 |
| 30 Apr 2024 | 0.346 | 0.001 | 0.29% | 0.348 | 0.363 | 0.327 | 5,010 |
| 27 Apr 2024 | 0.345 | 0.036 | 11.65% | 0.354 | 0.354 | 0.302 | 0 |
| 26 Apr 2024 | 0.309 | -0.012 | -3.74% | 0.345 | 0.349 | 0.2935 | 5,000 |
| 25 Apr 2024 | 0.321 | -0.002 | -0.62% | 0.378 | 0.378 | 0.313 | 0 |
| 24 Apr 2024 | 0.323 | 0.0785 | 32.11% | 0.277 | 0.323 | 0.257 | 135,000 |
| 23 Apr 2024 | 0.2445 | 0.042 | 20.74% | 0.2325 | 0.249 | 0.223 | 50,000 |
| 20 Apr 2024 | 0.2025 | 0.023 | 12.81% | 0.1695 | 0.2025 | 0.156 | 5,000 |
