Volume | 587 |
|
|||||
News | - | ||||||
Day High | 86.68 | Low High |
|||||
Day Low | 85.78 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Galapagos Recebiveis Imobiliarios Fundo DE Invest Imob | GCRI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
85.78 | 85.78 | 86.68 | 85.93 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
63 | 587 | 85.97 | 50,466 | - | 82.31 - 93.98 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:59:32 | 1 | 85.95 | BRL |
News Galapagos Recebiveis Imo...
GCRI11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 85.58 | 86.90 | 85.37 | 85.86 | 2,346 | 0.37 | 0.43% |
1 Month | 86.34 | 87.00 | 85.09 | 86.15 | 2,401 | -0.39 | -0.45% |
3 Months | 87.76 | 87.99 | 84.20 | 86.14 | 3,843 | -1.81 | -2.06% |
6 Months | 87.40 | 89.22 | 82.31 | 86.55 | 2,996 | -1.45 | -1.66% |
1 Year | 89.21 | 93.98 | 82.31 | 87.98 | 2,634 | -3.26 | -3.65% |
3 Years | 100.50 | 103.49 | 82.31 | 93.20 | 2,122 | -14.55 | -14.48% |
5 Years | 101.01 | 104.00 | 82.31 | 93.28 | 2,114 | -15.06 | -14.91% |