Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Galapagos Recebiveis Imobiliarios Fundo DE Invest Imob | GCRI11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 0.26% | 83.24 | 09:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.02 | 83.02 | 83.63 | 83.24 | 83.02 |
GCRI11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.13 | 86.93 | 82.88 | 84.67 | 3,074 | -2.89 | -3.36% |
| 1 Month | 85.59 | 87.40 | 82.88 | 85.94 | 2,914 | -2.35 | -2.75% |
| 3 Months | 86.77 | 87.40 | 82.88 | 85.98 | 3,723 | -3.53 | -4.07% |
| 6 Months | 87.65 | 89.22 | 82.31 | 86.46 | 3,247 | -4.41 | -5.03% |
| 1 Year | 89.58 | 93.98 | 82.31 | 87.79 | 2,680 | -6.34 | -7.08% |
| 3 Years | 103.34 | 103.48 | 82.31 | 92.97 | 2,170 | -20.10 | -19.45% |
| 5 Years | 101.01 | 104.00 | 82.31 | 93.09 | 2,143 | -17.77 | -17.59% |
GCRI11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 83.24 | -0.36 | -0.43% | 83.02 | 83.63 | 83.02 | 718 |
| 17 May 2024 | 83.60 | -0.88 | -1.04% | 84.50 | 84.50 | 83.00 | 5,230 |
| 16 May 2024 | 84.48 | -0.71 | -0.83% | 84.48 | 84.78 | 82.88 | 4,807 |
| 15 May 2024 | 85.19 | -1.39 | -1.61% | 86.93 | 86.93 | 85.17 | 2,567 |
| 14 May 2024 | 86.58 | 0.04 | 0.05% | 86.71 | 86.93 | 86.10 | 1,246 |
| 11 May 2024 | 86.54 | -0.03 | -0.03% | 86.13 | 86.91 | 86.13 | 1,520 |
| 10 May 2024 | 86.57 | -0.32 | -0.37% | 86.89 | 86.89 | 86.00 | 3,938 |
| 09 May 2024 | 86.89 | 0.66 | 0.77% | 86.23 | 87.40 | 86.22 | 18,775 |
| 08 May 2024 | 86.23 | 0.45 | 0.52% | 85.79 | 86.66 | 85.79 | 753 |
| 07 May 2024 | 85.78 | -0.25 | -0.29% | 86.03 | 86.03 | 85.78 | 1,556 |
| 04 May 2024 | 86.03 | 0.10 | 0.12% | 85.78 | 86.68 | 85.78 | 811 |
| 03 May 2024 | 85.93 | 0.11 | 0.13% | 85.82 | 86.00 | 85.51 | 965 |
| 01 May 2024 | 85.82 | -0.18 | -0.21% | 86.08 | 86.90 | 85.71 | 4,463 |
| 30 Apr 2024 | 86.00 | 0.41 | 0.48% | 85.77 | 86.19 | 85.47 | 2,954 |
| 27 Apr 2024 | 85.59 | 0.07 | 0.08% | 85.58 | 85.59 | 85.37 | 1,001 |
| 26 Apr 2024 | 85.52 | -0.28 | -0.33% | 85.56 | 85.61 | 85.45 | 383 |
| 25 Apr 2024 | 85.80 | 0.04 | 0.05% | 85.69 | 85.80 | 85.35 | 935 |
| 24 Apr 2024 | 85.76 | -0.14 | -0.16% | 85.90 | 85.90 | 85.51 | 348 |
| 23 Apr 2024 | 85.90 | -0.21 | -0.24% | 85.58 | 86.20 | 85.52 | 930 |
| 20 Apr 2024 | 86.11 | 0.13 | 0.15% | 85.59 | 86.16 | 85.51 | 2,186 |
| 19 Apr 2024 | 85.98 | -0.20 | -0.23% | 86.20 | 86.20 | 85.55 | 998 |
