ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Galapagos Recebiveis Imobiliarios Fundo DE Invest Imob

Galapagos Recebiveis Imobiliarios Fundo DE Invest Imob (GCRI11)

56.86
-0.38
( -0.66% )
Updated: 00:45:23

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
56.86
Bid
56.52
Offer
56.87
Volume
848
55.25 Day's Range 57.27
55.25 52 Week Range 89.22
Previous Close
57.24
Open
57.25
Last Trade
1
@
56.86
Last Trade Time
00:40:18
Average Volume (3m)
2,767
Financial Volume
R$ 47,468
VWAP
55.976

GCRI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.15-6.8021635797461.0164.1955.25340259.55848686FU
4-8.79-13.389185072465.6568.4555.25273663.23999865FU
12-12.05-17.486576694268.9169.9355.25276764.97558928FU
26-18.1-24.146211312774.9674.9855.25207767.57246846FU
52-26.92-32.13177369383.7889.2255.25265578.48389467FU
156-40.33-41.496038687197.19100.9755.25225087.62295556FU
260-44.15-43.7085437085101.0110455.25213589.29797149FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMOB3Automob Participacoes Sa
R$ 0.68
(36.00%)
12.54M
COCE11Cia Energetica Ceara Coelce
R$ 0.49
(25.64%)
100
INEP4Inepar Sa Ind Construcoes
R$ 1.37
(11.38%)
17.7k
INEP3Inepar Sa Ind Construcoes
R$ 1.40
(8.53%)
35.4k
MRFG3Marfrig Global Foods S.A
R$ 17.17
(7.31%)
4.92M
EPAR3Embpar Participacoes S.A.
R$ 4.63
(-18.05%)
17.8k
ATED3Atom Educacao E Editora S.A.
R$ 1.68
(-18.05%)
86.6k
BSLI4Banco De Brasilia SA
R$ 7.20
(-10.00%)
600
DOHL4Dohler Sa
R$ 3.90
(-5.80%)
2.1k
FESA4Cia Ferro Ligas Bahia Ferbasa
R$ 7.75
(-5.14%)
74.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.30
(0.88%)
74.1M
AMOB3Automob Participacoes Sa
R$ 0.63
(26.00%)
14.2M
COGN3CognaEducacao SA
R$ 1.09
(0.00%)
6.73M
BBDC4Bco Bradesco Sa
R$ 11.79
(-1.67%)
5.97M
MGLU3Magaz Luiza
R$ 7.24
(-3.08%)
5.74M

Discussion

View Full Feed
gawti88 gawti88 1 minute ago
Sure do, 3 mill+
CEOS
jxyzobrien jxyzobrien 1 minute ago
yen carry tonight
watch the yen if japan changes rate policy
probably stay at .25
qualityincolor qualityincolor 2 minutes ago
Who sold yesterday?? LMFAO 
RDAR
jobynimble jobynimble 2 minutes ago
CBDW news…

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175545749
CBDW
JustJack JustJack 2 minutes ago
$ICTY Announces First of Three Major Acquisitions

$ICTY is excited to announce the first in a series of three planned acquisitions, marking a significant milestone in the company’s growth strategy. The initial acquisition is a joint venture with a prominent Brazilian real estate marke
ICTY
al44 al44 2 minutes ago
Murder of a healthcare CEO: No excuse, no caveat

By Peter Rosenberger


The justice system will handle the murderer, but there must also be accountability in the court of public opinion. Not just for the killer, but for those who dangerously serve as apologists. P
Invest-in-America Invest-in-America 2 minutes ago
NUKKW: Hey, FOOL, that's the DUMBEST prediction in the history of Mankind!!! Below is a recent film-clip of YOU, Clown , workin' at your DAY JOB in San Diego!!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExeXhmMzA0cjlzdHlqbDhmdmxtYzJzd3Bzdjd2NHFwdjZuZ2FvZnI5MyZlcD12MV9pbnRlcm5hbF9n
NUKK
Tiger Money Tiger Money 2 minutes ago
When is the next reverse split?
RNAZ
surfkast surfkast 2 minutes ago
a non-binding Heads of Agreemen Failure pending?
HMBL
Topfuel Topfuel 3 minutes ago
That depends on your definition of Toxic.
 Why would the company not disclose where there financing is coming from?  
But expect people to buy shares with their hard earned money on a open traded market without clear transparency. 
Obviously a capital gains write off from someon
DBMM
stolles8 stolles8 3 minutes ago
Today’s a new day - anyone else shorting or dumping? Go ahead and finish so we can go back up when you’re done.
MONI
qualityincolor qualityincolor 3 minutes ago
WOW!! LET'S GO!!

RDAR
Screech691 Screech691 4 minutes ago
Unmatched Attraction
Our powerful deer attractant acts as a magnet, drawing deer to your hunting plot like never before.
SGTM
Screech691 Screech691 4 minutes ago
The Ultimate Catnip for Deer
At SGTM, we are excited to unveil a groundbreaking product that is set to transform the world of deer hunting and wildlife observation.
SGTM
Screech691 Screech691 4 minutes ago
If you're tired of seeing organic waste piling up and want to make a real difference, check out SGTM (Sustainable Green Team Ltd.). They’ve developed a unique technology that converts organic waste into products like Water Less Garden® soil and Living Mulch®, which reduce water usage and increase ag
SGTM
learningcurve2020 learningcurve2020 4 minutes ago
What has she achieved?  Well, her first CMO sold for almost $900,000,000!  I'm sure she offers for her second.  It'll be a tricky transaction but you know.  
NWBO
Screech691 Screech691 4 minutes ago
I recently came across The Sustainable Green Team Ltd. (SGTM) and I’m really excited about their impact. They’ve created a line of products like Living Mulch® and Water Less Garden® soil that not only enhance the health of your garden but also help reverse climate change! Their advanced carbon captu
SGTM
x993231 x993231 4 minutes ago
Lol, you are referencing a complete finished widget on tge shelf.  Lightwave always has been about the magic of the EO polymer.  Apply it to the waveguide on the substrate of your choice  attach electrodes spray ALD on it to protect it and now the light traveling down the waveguide can be switched 3
LWLG
Viewmont Viewmont 4 minutes ago
Maaan.... BIT-USD Flying over $104,000. $CGAC Let's go!!!$$$ https://www.artdigitalcorp.com/ https://x.com/artdigitalcorp
CGAC
GBR GBR 5 minutes ago
That could very well be.

separated from spouse maybe, and divvying up the assets.
VERI
WHITTENHALLJR WHITTENHALLJR 5 minutes ago
Predictions?
BCDS
nsomniyak nsomniyak 5 minutes ago
Two ideas for you:

first - maybe place a trailing stop at 5-10% behind the market?

second - looks like you might get a spike to $5
WandererHero90 WandererHero90 5 minutes ago
I understand and respect NDAs, but verifying readiness of the PIC should be a no-brainer if they've already done so in the slide presentation at the ASM. They don't have to mention customers, just readiness for commercialization. Why should we be sitting here trying to connect the dots to figure so
ASM

Your Recent History

Delayed Upgrade Clock