Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20TG8 20351221 41912.45 | P20TG8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.66 | 0.647 | 0.66 | 0.647 | 0.659 |
P20TG8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20TG8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.653 | 0.001 | 0.15% | 0.66 | 0.66 | 0.647 | 0 |
17 May 2024 | 0.652 | -0.005 | -0.76% | 0.646 | 0.659 | 0.646 | 0 |
16 May 2024 | 0.657 | -0.02 | -2.95% | 0.667 | 0.674 | 0.656 | 0 |
15 May 2024 | 0.677 | -0.035 | -4.92% | 0.713 | 0.714 | 0.675 | 0 |
14 May 2024 | 0.712 | -0.017 | -2.33% | 0.719 | 0.729 | 0.711 | 0 |
11 May 2024 | 0.729 | -0.031 | -4.08% | 0.753 | 0.753 | 0.719 | 0 |
10 May 2024 | 0.76 | -0.019 | -2.44% | 0.778 | 0.788 | 0.76 | 0 |
09 May 2024 | 0.779 | 0.011 | 1.43% | 0.772 | 0.794 | 0.766 | 0 |
08 May 2024 | 0.768 | -0.028 | -3.52% | 0.783 | 0.784 | 0.756 | 0 |
07 May 2024 | 0.796 | -0.032 | -3.86% | 0.82 | 0.824 | 0.789 | 0 |
04 May 2024 | 0.828 | 0.012 | 1.47% | 0.808 | 0.835 | 0.803 | 0 |
03 May 2024 | 0.816 | 0.003 | 0.37% | 0.809 | 0.819 | 0.796 | 0 |
01 May 2024 | 0.813 | 0.05 | 6.55% | 0.765 | 0.817 | 0.758 | 0 |
30 Apr 2024 | 0.763 | -0.004 | -0.52% | 0.752 | 0.773 | 0.75 | 0 |
27 Apr 2024 | 0.767 | -0.029 | -3.64% | 0.775 | 0.787 | 0.759 | 0 |
26 Apr 2024 | 0.796 | 0.029 | 3.78% | 0.772 | 0.819 | 0.763 | 0 |
25 Apr 2024 | 0.767 | 0.01 | 1.32% | 0.731 | 0.772 | 0.731 | 0 |
24 Apr 2024 | 0.757 | -0.066 | -8.02% | 0.808 | 0.811 | 0.756 | 0 |
23 Apr 2024 | 0.823 | -0.032 | -3.74% | 0.824 | 0.847 | 0.815 | 0 |
20 Apr 2024 | 0.855 | -0.004 | -0.47% | 0.912 | 0.912 | 0.852 | 0 |