We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 1.313 | -0.04 | -2.88 | 1.34 | 1.395 | 1.299 | 0 |
| 1726761300 | 1.352 | -0.01 | -0.44 | 1.425 | 1.438 | 1.3 | 0 |
| 1726674900 | 1.358 | 0.1 | 7.95 | 1.28 | 1.4 | 1.273 | 0 |
| 1726588500 | 1.258 | 0 | 0.24 | 1.26 | 1.317 | 1.25 | 0 |
| 1726502100 | 1.2549999 | -0.01 | -0.48 | 1.23 | 1.276 | 1.191 | 0 |
| 1726242900 | 1.2609999 | -0.01 | -0.47 | 1.295 | 1.303 | 1.243 | 0 |
| 1726156500 | 1.2669999 | 0.1 | 8.66 | 1.2549999 | 1.276 | 1.186 | 0 |
| 1726070100 | 1.166 | 0.04 | 3.19 | 1.159 | 1.221 | 1.121 | 0 |
| 1725983700 | 1.1299999 | -0.09 | -7.60 | 1.226 | 1.232 | 1.094 | 0 |
| 1725897300 | 1.223 | 0.03 | 2.17 | 1.226 | 1.334 | 1.21 | 0 |
| 1725638100 | 1.197 | -0.12 | -9.18 | 1.328 | 1.328 | 1.168 | 0 |
| 1725551700 | 1.318 | 0.04 | 3.29 | 1.29 | 1.356 | 1.227 | 0 |
| 1725465300 | 1.276 | -0.03 | -2.60 | 1.26 | 1.341 | 1.196 | 0 |
| 1725378900 | 1.31 | -0.15 | -9.97 | 1.468 | 1.475 | 1.262 | 0 |
| 1725292500 | 1.455 | -0.01 | -0.48 | 1.481 | 1.535 | 1.429 | 0 |
| 1725033300 | 1.462 | 0.13 | 9.51 | 1.354 | 1.479 | 1.351 | 0 |
| 1724946900 | 1.335 | -0.02 | -1.55 | 1.373 | 1.393 | 1.335 | 0 |
| 1724860500 | 1.356 | -0.03 | -2.09 | 1.41 | 1.41 | 1.308 | 0 |
| 1724774100 | 1.385 | 0.03 | 2.29 | 1.373 | 1.399 | 1.331 | 0 |
| 1724687700 | 1.354 | -0.04 | -3.15 | 1.409 | 1.409 | 1.347 | 0 |
| 1724428500 | 1.398 | 0.07 | 5.27 | 1.352 | 1.408 | 1.352 | 0 |
| 1724342100 | 1.328 | -0.03 | -2.35 | 1.377 | 1.3779999 | 1.302 | 0 |
| 1724255700 | 1.36 | 0.01 | 1.04 | 1.364 | 1.3879999 | 1.321 | 0 |
| 1724169300 | 1.346 | -0.08 | -5.54 | 1.44 | 1.443 | 1.337 | 0 |
| 1724082900 | 1.425 | 0.07 | 5.48 | 1.368 | 1.464 | 1.367 | 0 |
| 1723823700 | 1.351 | 0.15 | 12.77 | 1.309 | 1.361 | 1.27 | 0 |
| 1723650900 | 1.198 | 0.08 | 7.44 | 1.185 | 1.226 | 1.175 | 0 |
| 1723564500 | 1.115 | -0.07 | -5.75 | 1.202 | 1.209 | 1.085 | 0 |
| 1723478100 | 1.183 | -0.01 | -0.92 | 1.218 | 1.245 | 1.175 | 0 |
| 1723218900 | 1.194 | 0.02 | 2.14 | 1.186 | 1.262 | 1.156 | 0 |
| 1723132500 | 1.169 | 0.02 | 1.30 | 1.1259999 | 1.185 | 0.986 | 0 |
| 1723046100 | 1.154 | 0.04 | 3.96 | 1.117 | 1.204 | 0.982 | 0 |
| 1722959700 | 1.11 | -0.07 | -6.17 | 1.289 | 1.289 | 1.05 | 0 |
| 1722873300 | 1.183 | -0.13 | -9.83 | 1.227 | 1.227 | 1.016 | 0 |
| 1722614100 | 1.312 | -0.24 | -15.35 | 1.5149999 | 1.5149999 | 1.293 | 0 |
| 1722527700 | 1.55 | -0.29 | -15.76 | 1.84 | 1.84 | 1.55 | 0 |
| 1722441300 | 1.84 | -0.08 | -3.92 | 1.995 | 2.0099999 | 1.79 | 0 |
| 1722354900 | 1.915 | 0.11 | 5.80 | 1.835 | 1.94 | 1.78 | 0 |
| 1722268500 | 1.81 | -0.05 | -2.43 | 1.885 | 1.92 | 1.785 | 0 |
| 1722009300 | 1.855 | -0.02 | -1.07 | 1.89 | 1.895 | 1.82 | 0 |
| 1721922900 | 1.875 | -0.05 | -2.60 | 1.915 | 1.92 | 1.81 | 0 |
| 1721836500 | 1.925 | 0.07 | 3.49 | 1.88 | 1.935 | 1.77 | 0 |
| 1721750100 | 1.86 | -0.01 | -0.53 | 1.99 | 1.995 | 1.825 | 0 |
| 1721663700 | 1.87 | 0.18 | 10.32 | 1.73 | 1.875 | 1.73 | 0 |
| 1721404500 | 1.695 | 0 | 0.00 | 1.715 | 1.72 | 1.645 | 0 |
| 1721318100 | 1.695 | 0.05 | 3.04 | 1.67 | 1.72 | 1.665 | 0 |
| 1721231700 | 1.645 | 0.01 | 0.30 | 1.6399999 | 1.71 | 1.625 | 0 |
| 1721145300 | 1.6399999 | 0.07 | 4.79 | 1.555 | 1.655 | 1.52 | 0 |
| 1721058900 | 1.565 | -0.07 | -3.99 | 1.56 | 1.59 | 1.491 | 0 |
| 1720799700 | 1.6299999 | -0.03 | -1.51 | 1.665 | 1.67 | 1.6 | 0 |
| 1720713300 | 1.655 | -0.07 | -4.06 | 1.74 | 1.745 | 1.6399999 | 0 |
| 1720626900 | 1.725 | 0.04 | 2.07 | 1.715 | 1.76 | 1.66 | 0 |
| 1720540500 | 1.69 | -0.06 | -3.15 | 1.75 | 1.785 | 1.66 | 0 |
| 1720454100 | 1.745 | 0.22 | 14.05 | 1.54 | 1.82 | 1.54 | 0 |
| 1720194900 | 1.53 | -0.05 | -2.86 | 1.62 | 1.625 | 1.49 | 0 |
| 1720108500 | 1.575 | 0.06 | 3.96 | 1.52 | 1.615 | 1.52 | 0 |
| 1720022100 | 1.5149999 | 0.19 | 14.51 | 1.367 | 1.585 | 1.35 | 0 |
| 1719935700 | 1.323 | -0.1 | -6.83 | 1.457 | 1.464 | 1.319 | 0 |
| 1719849300 | 1.42 | 0.24 | 20.24 | 1.256 | 1.426 | 1.2549999 | 0 |
| 1719590100 | 1.181 | -0.08 | -6.64 | 1.288 | 1.292 | 1.158 | 0 |
| 1719503700 | 1.2649999 | -0.05 | -3.88 | 1.324 | 1.369 | 1.258 | 0 |
| 1719417300 | 1.316 | 0.07 | 5.20 | 1.3 | 1.34 | 1.2629999 | 0 |
| 1719330900 | 1.2509999 | -0.03 | -2.49 | 1.289 | 1.358 | 1.25 | 0 |
| 1719244500 | 1.283 | 0.23 | 21.27 | 1.08 | 1.283 | 1.077 | 500 |
| 1718985300 | 1.058 | -0.04 | -3.91 | 1.1259999 | 1.1259999 | 0.954 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
