Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20TL8 20351221 5.2475 | P20TL8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
P20TL8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20TL8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 0.303 | 0.00 | 0.00% | 0.303 | 0.303 | 0.303 | 0 |
28 May 2024 | 0.303 | 0.00 | 0.00% | 0.303 | 0.303 | 0.303 | 0 |
25 May 2024 | 0.303 | 0.00 | 0.00% | 0.303 | 0.303 | 0.303 | 0 |
24 May 2024 | 0.303 | 0.00 | 0.00% | 0.303 | 0.303 | 0.303 | 0 |
23 May 2024 | 0.303 | 0.00 | 0.00% | 0.303 | 0.303 | 0.303 | 0 |
22 May 2024 | 0.303 | 0.00 | 0.00% | 0.303 | 0.303 | 0.303 | 0 |
21 May 2024 | 0.303 | 0.00 | 0.00% | 0.303 | 0.303 | 0.303 | 0 |
18 May 2024 | 0.303 | 0.00 | 0.00% | 0.303 | 0.303 | 0.303 | 0 |
17 May 2024 | 0.303 | 0.00 | 0.00% | 0.303 | 0.303 | 0.303 | 0 |
16 May 2024 | 0.303 | 0.00 | 0.00% | 0.303 | 0.303 | 0.303 | 0 |
15 May 2024 | 0.303 | 0.00 | 0.00% | 0.303 | 0.303 | 0.303 | 0 |
14 May 2024 | 0.303 | 0.00 | 0.00% | 0.303 | 0.303 | 0.303 | 0 |
11 May 2024 | 0.303 | 0.00 | 0.00% | 0.303 | 0.303 | 0.303 | 0 |
10 May 2024 | 0.303 | 0.00 | 0.00% | 0.303 | 0.303 | 0.303 | 0 |
09 May 2024 | 0.303 | 0.00 | 0.00% | 0.303 | 0.303 | 0.303 | 0 |
08 May 2024 | 0.303 | -0.107 | -26.10% | 0.389 | 0.415 | 0.303 | 0 |
07 May 2024 | 0.41 | -0.044 | -9.69% | 0.446 | 0.472 | 0.406 | 0 |
04 May 2024 | 0.454 | 0.128 | 39.26% | 0.293 | 0.516 | 0.281 | 0 |
03 May 2024 | 0.326 | -0.034 | -9.44% | 0.401 | 0.41 | 0.292 | 0 |
01 May 2024 | 0.36 | -0.088 | -19.64% | 0.454 | 0.457 | 0.316 | 0 |
30 Apr 2024 | 0.448 | -0.032 | -6.67% | 0.47 | 0.509 | 0.406 | 0 |