Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20TN4 20351221 3.043 | P20TN4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.024 | 3.41% | 0.727 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.702 | 0.687 | 0.712 | 0.727 | 0.703 |
P20TN4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20TN4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.707 | 0.025 | 3.67% | 0.702 | 0.712 | 0.687 | 0 |
| 17 May 2024 | 0.682 | -0.001 | -0.15% | 0.713 | 0.713 | 0.666 | 0 |
| 16 May 2024 | 0.683 | 0.013 | 1.94% | 0.712 | 0.712 | 0.649 | 0 |
| 15 May 2024 | 0.67 | 0.082 | 13.95% | 0.603 | 0.688 | 0.59 | 0 |
| 14 May 2024 | 0.588 | 0.028 | 5.00% | 0.606 | 0.606 | 0.563 | 0 |
| 11 May 2024 | 0.56 | 0.019 | 3.51% | 0.56 | 0.568 | 0.538 | 0 |
| 10 May 2024 | 0.541 | -0.017 | -3.05% | 0.574 | 0.574 | 0.505 | 0 |
| 09 May 2024 | 0.558 | -0.004 | -0.71% | 0.577 | 0.586 | 0.528 | 0 |
| 08 May 2024 | 0.562 | 0.04 | 7.66% | 0.55 | 0.562 | 0.529 | 0 |
| 07 May 2024 | 0.522 | 0.094 | 21.96% | 0.484 | 0.532 | 0.467 | 0 |
| 04 May 2024 | 0.428 | -0.127 | -22.88% | 0.578 | 0.583 | 0.411 | 0 |
| 03 May 2024 | 0.555 | 0.05 | 9.90% | 0.534 | 0.557 | 0.505 | 0 |
| 01 May 2024 | 0.505 | -0.008 | -1.56% | 0.526 | 0.541 | 0.502 | 0 |
| 30 Apr 2024 | 0.513 | -0.006 | -1.16% | 0.538 | 0.545 | 0.494 | 0 |
| 27 Apr 2024 | 0.519 | 0.043 | 9.03% | 0.528 | 0.529 | 0.48 | 2,000 |
| 26 Apr 2024 | 0.476 | -0.014 | -2.86% | 0.516 | 0.521 | 0.455 | 0 |
| 25 Apr 2024 | 0.49 | -0.007 | -1.41% | 0.555 | 0.555 | 0.481 | 2,000 |
| 24 Apr 2024 | 0.497 | 0.097 | 24.25% | 0.438 | 0.499 | 0.414 | 500 |
| 23 Apr 2024 | 0.40 | 0.05 | 14.29% | 0.381 | 0.408 | 0.381 | 0 |
| 20 Apr 2024 | 0.35 | 0.027 | 8.36% | 0.302 | 0.351 | 0.287 | 0 |
![Logo of BT2 [CST] (BT2BTC).](/common/images/company/COIN_BT2USD.png){kind=small}
