RippleXRP

US$ 2.38

-0.190

(

-7.39%

)

Official Links

Website

Announcement

Source Code

Info

Rank 3

Coin

Not Mineable

Wallet

Bid

US$ 2.38

Exchange

BSTP

Ask

US$ 2.38

Last Trade Time

21:36:39

Volume (24h)

$ 3,058,173,198

Last Trade Size

504.87

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 2.38

Fully Diluted Market Cap

US$ 238,000,000,000

Genesis Date

02/2/2013

Days Range 2.25-2.59

52 Weeks Range 0.38249-2.90

Circulating Supply 56,564,039,920 / 100,000,000,000

56.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.38	Binance	682606109	/cdn/crypto/logos/exchanges/BINA.png	$ 1,684,704,469.48	1734557800	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	53.5450732765	Recently
2.38	Coinbase	251568873.761	/cdn/crypto/logos/exchanges/GDAX.png	US$ 623,354,738.79	1734557800	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	19.7335968753	Recently
2.38	OKX	131154860.191	/cdn/crypto/logos/exchanges/OKEX.png	$ 320,456,832.82	1734557800	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	10.2880658507	Recently
2.3	Bitvavo	36752480.9823	/cdn/crypto/logos/exchanges/BITV.png	€ 86,316,570.10	1734557800	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	2.88294268297	Recently
2.347E-5	Binance	35099485	/cdn/crypto/logos/exchanges/BINA.png	BTC 831.50	1734557797	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	5	https://www.binance.com/en/trade/XRP_BTC	2.75327816659	Recently
2.38	Bitstamp	22572083.6589	/cdn/crypto/logos/exchanges/BSTP.png	US$ 55,650,159.01	1734557801	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	6	https://www.bitstamp.net/markets/xrp/usd	1.77060219296	Recently
2.37	Tidex	19399492.3377	/cdn/crypto/logos/exchanges/TIDE.png	$ 47,910,074.98	1734557732	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	7	https://tidex.com/exchange/XRP/USDT	1.52173739006	Recently
2.29	Bitstamp	14801985.7599	/cdn/crypto/logos/exchanges/BSTP.png	€ 34,959,335.71	1734557800	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	8	https://www.bitstamp.net/markets/xrp/eur	1.16109920744	Recently
2.36	Kraken	13595024.6493	/cdn/crypto/logos/exchanges/KRKN.png	US$ 33,849,235.47	1734557510	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	9	https://trade.kraken.com/markets/kraken/XRP/USD	1.06642261393	Recently
2.36	DigiFinex	7485286	/cdn/crypto/logos/exchanges/DGFX.png	$ 18,650,905.49	1734557335	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.587161735123	8 minutes ago
2.38	Coinbase	6879369.6322	/cdn/crypto/logos/exchanges/GDAX.png	$ 16,972,978.90	1734557800	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	11	https://pro.coinbase.com/trade/XRP-USDT	0.539632368061	Recently
2.29	Coinbase	6185077.39558	/cdn/crypto/logos/exchanges/GDAX.png	€ 14,422,838.38	1734557800	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	12	https://pro.coinbase.com/trade/XRP-EUR	0.485170610109	Recently
2.3	Binance	5573608	/cdn/crypto/logos/exchanges/BINA.png	€ 13,150,009.81	1734557799	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	13	https://www.binance.com/en/trade/XRP_EUR	0.437205651751	Recently
368.24	bitFlyer	5224944.14041	/cdn/crypto/logos/exchanges/BITF.png	¥ 1,986,360,419.31	1734557799	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	14	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.409855717924	Recently
2.28	Kraken	4559273.32473	/cdn/crypto/logos/exchanges/KRKN.png	€ 10,669,623.08	1734557510	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	15	https://trade.kraken.com/markets/kraken/XRP/EUR	0.357639085033	Recently
2.332E-5	DigiFinex	4050386	/cdn/crypto/logos/exchanges/DGFX.png	BTC 96.90	1734557502	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.317720882232	5 minutes ago
2.35	LBank	3511952.05	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,891,716.91	1734556384	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	17	https://www.lbank.info/exchange/xrp/usdt	0.275484979378	24 minutes ago
2.38	Bitfinex	3411823.62254	/cdn/crypto/logos/exchanges/BFNX.png	US$ 8,330,977.95	1734557800	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	18	https://www.bitfinex.com/t/XRP:USD	0.267630692821	Recently
0.0006429	Binance	3152894	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,035.76	1734557800	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	19	https://www.binance.com/en/trade/XRP_ETH	0.247319703175	Recently
2.36	Kucoin	2427764.95924	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,087,032.69	1734557350	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	20	https://trade.kucoin.com/XRP-USDT	0.190439040798	8 minutes ago
2.35	Crypto.com	2236209	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5,573,750.28	1734556466	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	21	https://crypto.com/exchange/trade/XRP_USD	0.175412984425	22 minutes ago
2.345E-5	Bitstamp	2054878.8403	/cdn/crypto/logos/exchanges/BSTP.png	BTC 48.51	1734557798	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	22	https://www.bitstamp.net/markets/xrp/btc	0.161189061491	Recently
2.35	LATOKEN	1640703.09	/cdn/crypto/logos/exchanges/LATK.png	$ 4,130,312.31	1734553371	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	23	https://exchange.latoken.com/exchange/XRP-USDT	0.128700235789	1 hour ago
2.36	Gate.io	1544762.137	/cdn/crypto/logos/exchanges/GATE.png	$ 3,865,005.54	1734557346	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	24	https://gate.io/trade/XRP_USDT	0.121174423624	8 minutes ago
2.38	Bitstamp	1388043.44133	/cdn/crypto/logos/exchanges/BSTP.png	$ 3,426,180.87	1734557801	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	25	https://www.bitstamp.net/markets/xrp/usdt	0.108881076212	Recently
2.34E-5	Tidex	1091114.59278	/cdn/crypto/logos/exchanges/TIDE.png	BTC 25.87	1734557759	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	26	https://tidex.com/exchange/XRP/BTC	0.0855893465547	Recently
2.38	EXMO	765275.740294	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,897,475.43	1734557750	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	27	https://exmo.com/en/trade#?pair=XRP_USDT	0.0600298547735	Recently
2.38	HTX	688642.072654	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,711,698.08	1734557799	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	28	https://www.huobi.com/en-us/exchange/xrp_usdt	0.054018547088	Recently
0.00063903	DigiFinex	675277	/cdn/crypto/logos/exchanges/DGFX.png	ETH 439.87	1734557484	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	29	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0529701623971	5 minutes ago
2.333E-5	Bitfinex	517052.324981	/cdn/crypto/logos/exchanges/BFNX.png	BTC 12.26	1734557798	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	30	https://www.bitfinex.com/t/XRP:BTC	0.0405586827658	Recently
2.52	Gemini	436558.614043	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,081,577.19	1734557332	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	31	https://gemini.com/?symbol=XRPUSD	0.0342445850839	8 minutes ago
2.343E-5	EXMO	328768.180131	/cdn/crypto/logos/exchanges/EXMO.png	BTC 7.82	1734557749	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	32	https://exmo.com/en/trade#?pair=XRP_BTC	0.0257892744645	Recently
1.89	Bitstamp	296910.796334	/cdn/crypto/logos/exchanges/BSTP.png	£ 577,445.39	1734557800	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	33	https://www.bitstamp.net/markets/xrp/gbp	0.0232903136035	Recently
2.33E-5	Kucoin	228056.4757	/cdn/crypto/logos/exchanges/KUCN.png	BTC 5.47	1734557341	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	34	https://trade.kucoin.com/XRP-BTC	0.0178892344231	8 minutes ago
0.0006368	Kucoin	210319.1925	/cdn/crypto/logos/exchanges/KUCN.png	ETH 137.21	1734557362	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	35	https://trade.kucoin.com/XRP-ETH	0.0164978842489	7 minutes ago
2.312E-5	LATOKEN	146267.48	/cdn/crypto/logos/exchanges/LATK.png	BTC 3.52	1734552753	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	36	https://exchange.latoken.com/exchange/XRP-BTC	0.0114735318529	1 hour ago
0.0006388	Kraken	135405.334573	/cdn/crypto/logos/exchanges/KRKN.png	ETH 86.62	1734557496	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	37	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0106214820907	5 minutes ago
0.00064183	Tidex	100343.892266	/cdn/crypto/logos/exchanges/TIDE.png	ETH 64.90	1734557797	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	38	https://tidex.com/exchange/XRP/ETH	0.00787118807379	Recently
2.327E-5	Upbit	93159.8802004	/cdn/crypto/logos/exchanges/UPBT.png	BTC 2.23	1734557388	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.00730765890606	7 minutes ago
2.345E-5	HTX	87322.8830046	/cdn/crypto/logos/exchanges/HUOB.png	BTC 2.10	1734557800	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	40	https://www.huobi.com/en-us/exchange/xrp_btc	0.00684979244626	Recently
2.36	Upbit	47311.7919802	/cdn/crypto/logos/exchanges/UPBT.png	$ 118,620.65	1734557413	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.0037112374692	7 minutes ago
2.309E-5	Gate.io	32017.54	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.760750	1734556208	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	42	https://gate.io/trade/XRP_BTC	0.0025115238537	27 minutes ago
2.33E-5	HitBTC	31349.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.757979	1734557378	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	43	https://hitbtc.com/XRP-to-BTC	0.00245910568853	7 minutes ago
0.00063483	EXMO	15816.5823012	/cdn/crypto/logos/exchanges/EXMO.png	ETH 10.15	1734557751	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	44	https://exmo.com/en/trade#?pair=XRP_ETH	0.00124068631548	Recently
2.3	EXMO	9309.82879196	/cdn/crypto/logos/exchanges/EXMO.png	US$ 22,421.56	1734557790	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	45	https://exmo.com/en/trade#?pair=XRP_USD	0.000730282747671	Recently
2.318E-5	Crypto.com	4505	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.108374	1734556454	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	46	https://crypto.com/exchange/trade/XRP_BTC	0.000353381770146	23 minutes ago
2.56	Crypto.com	4272	/cdn/crypto/logos/exchanges/CRTO.png	$ 10,928.55	1734480222	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	47	https://crypto.com/exchange/trade/XRP_USDT	0.000335104755175	22 hours ago
2.28	EXMO	1844.30022429	/cdn/crypto/logos/exchanges/EXMO.png	€ 4,358.63	1734557748	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	48	https://exmo.com/en/trade#?pair=XRP_EUR	0.000144670827512	Recently
0.00063883	HitBTC	968.4	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.623554	1734557523	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	49	https://hitbtc.com/XRP-to-ETH	7.59633532096E-5	Recently
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1734480127	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	50	https://pro.coinbase.com/trade/XRP-GBP	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	51	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	52	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1734480127	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	53	https://pro.coinbase.com/trade/XRP-BTC	0	22 hours ago
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1734480136	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	54	https://www.lbank.info/exchange/xrp/eth	0	22 hours ago
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1734480136	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	55	https://www.lbank.info/exchange/xrp/btc	0	22 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	56	https://poloniex.com/exchange#BTC_XRP	0	-
2.35	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734557799	XRP/USDT	https://cex.io/xrp-usdt	USDT	57	https://cex.io/xrp-usdt	0	Recently
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1734480136	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	58	https://www.binance.com/en/trade/XRP_GBP	0	22 hours ago
1.73	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1734557749	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	59	https://exmo.com/en/trade#?pair=XRP_GBP	0	Recently
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1734480134	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	60	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	22 hours ago
1.83	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1734557798	XRP/GBP	https://cex.io/xrp-gbp	GBP	61	https://cex.io/xrp-gbp	0	Recently
2.44E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1734557794	XRP/BTC	https://cex.io/xrp-btc	BTC	62	https://cex.io/xrp-btc	0	Recently
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1734480136	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	22 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2.64	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734557798	XRP/USD	https://cex.io/xrp-usd	USD	65	https://cex.io/xrp-usd	0	Recently
2.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1734557606	XRP/EUR	https://cex.io/xrp-eur	EUR	66	https://cex.io/xrp-eur	0	Recently
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734480150	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	67	https://www.okx.com/trade-spot/XRP-BTC	0	22 hours ago
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1734480150	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	68	https://www.okx.com/trade-spot/XRP-ETH	0	22 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	69	https://hitbtc.com/XRP-to-USDT	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1734480130	XRP/USD	https://gate.io/trade/XRP_USD	USD	70	https://gate.io/trade/XRP_USD	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	71	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	72	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	73	https://poloniex.com/exchange#USDT_XRP	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	74	https://account.bitvavo.com/markets/XRP-BTC	0	-
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1734557363	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	75	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	7 minutes ago
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1734557364	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	76	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	7 minutes ago
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734557365	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	77	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	7 minutes ago
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734480131	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	78	https://exchange.latoken.com/exchange/XRP-ETH	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	79	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.35	0.03	1.27659574468	2.22	2.73	270176090.746	CX
4	1.11	1.27	114.414414414	1.06	2.9	448566806.751	CX
12	0.5907	1.7893	302.91179956	0.4861	2.9	242009656.185	CX
26	0.5051	1.8749	371.193823005	0.38249	2.9	157610517.637	CX
52	0.6105	1.7695	289.844389844	0.38249	2.9	120834060.787	CX
156	0.80013	1.57987	197.451664105	0.28704	2.9	78121605.1304	CX
260	0.1817	2.1983	1209.85140341	0.1105	2.9	86033608.997	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

Price analysis 12/18: BTC, ETH, XRP, SOL, BNB, DOGE, ADA, AVAX, LINK, SHIB

Bitcoin’s pullback after hitting a new all-time high above $108,000 has started a correction in select altcoins, signaling profit booking by the...

Sophon Mainnet Goes Live with $500M TVL and Strategic Industry Collaborations

Dubai, India, December 18th, 2024, ChainwireSophon has launched its mainnet, introducing the first-ever Validium on ZKsync powered by Avail DA...

Dormant PEPE Whale Awakens, Moves 2.1 Trillion Tokens Worth $52 Million

On December 14, 2024, a dormant whale wallet made ripples in the cryptocurrency market by transferring 2.1 trillion PEPE tokens worth over $52...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

ap17

24 minutes ago

Read Full Thread

CORRECT!! It will come back....always does, only the IDIOTS watching the second to second trying to time it are melting down.🏦🏦🚅🚅

👍️0

Read Full Thread

nowwhat2

35 minutes ago

Read Full Thread

Yea but you guys are / were pumping the same moon bags HE is / was !......That is / was my freaking POINT ! You guys are a menace to freaking society / A menace to profitable investment activity Just listen to the first 60 seconds or so. Instead of freaking going by what's actually... Yea but you guys are / were pumping the same moon bags HE is / was !......That is / was my freaking POINT ! You guys are a menace to freaking society / A menace to profitable investment activity Just listen to the first 60 seconds or so. Instead of freaking going by what's actually happening..........LOW 2.25 LOW 2.25 Clouds / 2.50 Show more

👍️0

Read Full Thread

weedtrader420

59 minutes ago

Read Full Thread

Watch how fast everything comes back up And stronger

👍️0

Read Full Thread

nowwhat2

1 hour ago

Read Full Thread

Arthur Hayes DOES come out with some doozies...... https://cointelegraph.com/news/arthur-hayes-crypto-crash-donald-trump-inauguration?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound “The market believes that Trump and his people can immediately achieve economic and political... Arthur Hayes DOES come out with some doozies...... https://cointelegraph.com/news/arthur-hayes-crypto-crash-donald-trump-inauguration?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound “The market believes that Trump and his people can immediately achieve economic and political miracles,” Hayes wrote, highlighting a gap between crypto investor expectations and “no politically acceptable solutions” available quickly. Or, to paraphrase ; “Trumps' crypto enthisiasts have promoted (for purposes of achieving their own cryptos trading gains) that Trump will immediately achieve economic and political miracles..........aka The Trump Pump,” Hayes wrote, highlighting a gap between crypto investor expectations and “no politically acceptable solutions” available quickly. Hayes forecasted a “harrowing dump” around Trump’s inauguration day before crypto enters a “crack-up-boom phase” later in 2025. Hayes’ Maelstrom plans to sell in advance As Hayes expects the markets to experience a sharp drop around Trump’s inauguration in January, Maelstrom — an investment fund managed by Hayes’ family office — will clear some positions, expecting to buy at lower prices. “Maelstrom will be lightening up on certain positions in advance, hoping to rebuy some core positions at lower prices sometime in the first half of 2025,” Hayes said. 🤩🤑🤑🤑🤑🤑🤑🤑💵💸💰🪙💎🙌 &# Pump !.....Pump !.......Pump my moon bag ! Just truly abhorrent and sickening conduct....... Trumps' crypto enthisiasts have promoted (for purposes of achieving their own cryptos trading gains) that Trump will immediately achieve economic and political miracles..........aka The Trump Pump . Show more

👍️0

Read Full Thread

weedtrader420

1 hour ago

Read Full Thread

Ugly

👍️0

Read Full Thread

weedtrader420

1 hour ago

Read Full Thread

Buying opportunity oversold

👍️0

Read Full Thread

mtsr

1 hour ago

Read Full Thread

Every time the Fed cuts rates and then Powell speaks afterwards he fucks the markets all up. I was up 35,000 on my stocks today and now I'm approaching up five since 2 o'clock. I hate this fucking guy.

👍️0

Read Full Thread

weedtrader420

2 hours ago

Read Full Thread

Fed cut a quarter percent I guess crypto markets didn’t like it🤔

👍️0

Read Full Thread

weedtrader420

2 hours ago

Read Full Thread

I think NUKK stock is a warning to America. I was looking up nuke stocks because of all these drones looking for radiation and I found NUKK 1.50. I guess a whole bunch of other people had the same idea.😂🤣😂 $67 this is what’s going to happen to XRP

😜 1

Read Full Thread

weedtrader420

4 hours ago

Read Full Thread

WOOHOOOOOOOOOOO PZ NUKK💥WOW! XRP next

👍️0

Read Full Thread

RickNagra

4 hours ago

Read Full Thread

Oh wow. Here come the trips.

👍️0

Read Full Thread

trunkmonk

4 hours ago

Read Full Thread

how now brown cow?

🤑 1

Read Full Thread

nowwhat2

5 hours ago

Read Full Thread

I suspect that after noon, it'll moon.......but for now ? But for now ? Manifest Destinies 🤩🤑🤑🤑🤑🤑🤑🤑💵💸💰🪙💎🙌 &# HERE COMES THE SUN .

👍️0

Read Full Thread

pzottkpz

5 hours ago

Read Full Thread

Ur the man weed! 🎰🎰🎰 Steve Miller - 💰🏃🏽

👍️ 2 🤑 2

Read Full Thread

nowwhat2

6 hours ago

Read Full Thread

XRP 2.50 Baby !........Here Comes The Sun !

👍️0

Read Full Thread

elijah17

6 hours ago

Read Full Thread

it's called Dilution

👍️0

Read Full Thread

weedtrader420

6 hours ago

Read Full Thread

XRP Ballad Of The Green Beret 🫡

👍️0

Read Full Thread

weedtrader420

6 hours ago

Read Full Thread

I can tell a lot of you guys all sold out bahahaha bahahahaha

🏦 2 👍️ 1 😂 1 ✅️ 1

Read Full Thread

weedtrader420

6 hours ago

Read Full Thread

🐎🤠 woohooooooooooo

👍️0

Read Full Thread

weedtrader420

6 hours ago

Read Full Thread

WOOHOOOOOOOOOOOOOOOOOOOOOOOO

👍️0

Read Full Thread

weedtrader420

6 hours ago

Read Full Thread

XRP QS 🤩 $3.65 target

👍️ 1

Read Full Thread

weedtrader420

6 hours ago

Read Full Thread

Jingle bells, jingle bells🤣😂🤣XRP 🌏🌍🌎🪙🛰️🛰️🛰️🛰️🛰️🛰️

👍️0

Read Full Thread

weedtrader420

6 hours ago

Read Full Thread

XRP QUBT BAHAHAHA BAHAHA🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191
1727740200	0.6123	-0.0303	-4.72	0.6409	0.6548	0.6082	100327891
1727653800	0.6426	0.0284	4.62	0.6144	0.6655	0.6075	137527201
1727567400	0.6142	0.0248	4.21	0.5894	0.6263	0.5857	110831599
1727481000	0.5894	-0.0009	-0.15	0.5898	0.5973	0.5827	69299714
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330
1726876200	0.5846	-0.0031	-0.53	0.5875	0.6015	0.5758	61818384
1726789800	0.5877	0.0037	0.63	0.5862	0.5947	0.5808	72660951
1726703400	0.584	-0.0009	-0.15	0.5832	0.5859	0.562	55217070