Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20V05 20240621 5.2 | P20V05 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.335 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.335 |
P20V05 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20V05 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
| 28 May 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
| 25 May 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
| 24 May 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
| 23 May 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
| 22 May 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
| 21 May 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
| 18 May 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
| 17 May 2024 | 0.335 | -0.155 | -31.63% | 0.495 | 0.495 | 0.335 | 0 |
| 16 May 2024 | 0.49 | -0.009 | -1.80% | 0.509 | 0.513 | 0.404 | 0 |
| 15 May 2024 | 0.499 | -0.217 | -30.31% | 0.732 | 0.732 | 0.499 | 0 |
| 14 May 2024 | 0.716 | 0.004 | 0.56% | 0.724 | 0.79 | 0.716 | 0 |
| 11 May 2024 | 0.712 | 0.001 | 0.14% | 0.718 | 0.742 | 0.654 | 0 |
| 10 May 2024 | 0.711 | 0.129 | 22.16% | 0.796 | 0.878 | 0.683 | 0 |
| 09 May 2024 | 0.582 | 0.072 | 14.12% | 0.559 | 0.605 | 0.446 | 0 |
| 08 May 2024 | 0.51 | -0.121 | -19.18% | 0.64 | 0.641 | 0.51 | 0 |
| 07 May 2024 | 0.631 | -0.04 | -5.96% | 0.703 | 0.703 | 0.627 | 0 |
| 04 May 2024 | 0.671 | 0.153 | 29.54% | 0.526 | 0.731 | 0.512 | 0 |
| 03 May 2024 | 0.518 | -0.037 | -6.67% | 0.60 | 0.61 | 0.487 | 0 |
| 01 May 2024 | 0.555 | -0.085 | -13.28% | 0.65 | 0.652 | 0.507 | 0 |
| 30 Apr 2024 | 0.64 | -0.041 | -6.02% | 0.672 | 0.705 | 0.605 | 0 |
