We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730393700 | 0.2155 | 0.019 | 9.67 | 0.2075 | 0.218 | 0.2015 | 0 |
| 1730307300 | 0.1965 | -0.0125 | -5.98 | 0.2255 | 0.236 | 0.1855 | 0 |
| 1730220900 | 0.209 | 0.027 | 14.84 | 0.1885 | 0.213 | 0.1805 | 0 |
| 1730134500 | 0.182 | 0.0085001 | 4.90 | 0.178 | 0.1895 | 0.1665 | 0 |
| 1729871700 | 0.1734999 | 0.0064999 | 3.89 | 0.1734999 | 0.18 | 0.168 | 0 |
| 1729785300 | 0.167 | -0.0165 | -8.99 | 0.188 | 0.19 | 0.1435 | 0 |
| 1729698900 | 0.1835 | -0.001 | -0.54 | 0.185 | 0.185 | 0.165 | 0 |
| 1729612500 | 0.1845 | -0.001 | -0.54 | 0.1875 | 0.1895 | 0.181 | 0 |
| 1729526100 | 0.1855 | 0.0055 | 3.06 | 0.182 | 0.1865 | 0.1745 | 0 |
| 1729266900 | 0.18 | -0.0105 | -5.51 | 0.1925 | 0.193 | 0.1695 | 0 |
| 1729180500 | 0.1905 | 0.008 | 4.38 | 0.187 | 0.191 | 0.1815 | 0 |
| 1729094100 | 0.1825 | 0.0025 | 1.39 | 0.1855 | 0.1905 | 0.1795 | 0 |
| 1729007700 | 0.18 | 0.003 | 1.69 | 0.175 | 0.186 | 0.175 | 0 |
| 1728921300 | 0.177 | 0.0050001 | 2.91 | 0.1745 | 0.1805 | 0.1675 | 0 |
| 1728662100 | 0.1719999 | 0.0029999 | 1.78 | 0.1705 | 0.177 | 0.1685 | 0 |
| 1728575700 | 0.169 | 0.0055 | 3.36 | 0.169 | 0.17 | 0.161 | 0 |
| 1728489300 | 0.1635 | -0.012 | -6.84 | 0.177 | 0.178 | 0.1625 | 0 |
| 1728402900 | 0.1755 | 0.016 | 10.03 | 0.1755 | 0.18 | 0.1685 | 0 |
| 1728316500 | 0.1595 | -0.002 | -1.24 | 0.161 | 0.165 | 0.1585 | 0 |
| 1728057300 | 0.1615 | -0.024 | -12.94 | 0.187 | 0.187 | 0.157 | 0 |
| 1727970900 | 0.1855 | 0.0125001 | 7.23 | 0.1765 | 0.1875 | 0.1755 | 0 |
| 1727884500 | 0.1729999 | 0.0034999 | 2.06 | 0.171 | 0.175 | 0.1595 | 0 |
| 1727798100 | 0.1695 | 0.017 | 11.15 | 0.1525 | 0.1705 | 0.1495 | 0 |
| 1727711700 | 0.1525 | 0.0195 | 14.66 | 0.1595 | 0.1595 | 0.1395 | 0 |
| 1727452500 | 0.133 | -0.0195 | -12.79 | 0.1465 | 0.1465 | 0.1285 | 0 |
| 1727366100 | 0.1525 | -0.0145 | -8.68 | 0.1645 | 0.165 | 0.146 | 0 |
| 1727279700 | 0.167 | 0.0105 | 6.71 | 0.165 | 0.171 | 0.153 | 0 |
| 1727193300 | 0.1565 | -0.018 | -10.32 | 0.1675 | 0.1715 | 0.151 | 0 |
| 1727106900 | 0.1745 | -0.0145 | -7.67 | 0.19 | 0.191 | 0.1745 | 0 |
| 1726847700 | 0.189 | 0.0305 | 19.24 | 0.1795 | 0.191 | 0.178 | 0 |
| 1726761300 | 0.1585 | -0.0125 | -7.31 | 0.1695 | 0.1705 | 0.148 | 0 |
| 1726674900 | 0.171 | -0.004 | -2.29 | 0.1795 | 0.1795 | 0.1685 | 0 |
| 1726588500 | 0.175 | -0.01 | -5.41 | 0.1865 | 0.1875 | 0.167 | 0 |
| 1726502100 | 0.185 | 0.0115001 | 6.63 | 0.1785 | 0.1885 | 0.1785 | 0 |
| 1726242900 | 0.1734999 | -0.0245 | -12.37 | 0.198 | 0.198 | 0.17 | 0 |
| 1726156500 | 0.198 | -0.0045 | -2.22 | 0.1975 | 0.2039999 | 0.191 | 0 |
| 1726070100 | 0.2025 | -0.0065 | -3.11 | 0.2115 | 0.2135 | 0.1965 | 0 |
| 1725983700 | 0.209 | 0.0265 | 14.52 | 0.1845 | 0.2155 | 0.184 | 0 |
| 1725897300 | 0.1825 | 0.001 | 0.55 | 0.183 | 0.1855 | 0.1719999 | 0 |
| 1725638100 | 0.1815 | 0.029 | 19.02 | 0.158 | 0.1825 | 0.157 | 0 |
| 1725551700 | 0.1525 | 0.001 | 0.66 | 0.16 | 0.162 | 0.1409999 | 0 |
| 1725465300 | 0.1515 | 0.0105001 | 7.45 | 0.1555 | 0.1585 | 0.145 | 0 |
| 1725378900 | 0.1409999 | 0.0104999 | 8.05 | 0.134 | 0.1445 | 0.1265 | 0 |
| 1725292500 | 0.1305 | -0.0105 | -7.45 | 0.1429999 | 0.1485 | 0.123 | 0 |
| 1725033300 | 0.1409999 | -0.001 | -0.70 | 0.1424999 | 0.1435 | 0.135 | 0 |
| 1724946900 | 0.1419999 | 0.0044999 | 3.27 | 0.1409999 | 0.1419999 | 0.1335 | 0 |
| 1724860500 | 0.1375 | 0.0045 | 3.38 | 0.144 | 0.1445 | 0.131 | 0 |
| 1724774100 | 0.133 | -0.0015 | -1.12 | 0.139 | 0.139 | 0.126 | 0 |
| 1724687700 | 0.1345 | 0.004 | 3.07 | 0.135 | 0.136 | 0.1305 | 0 |
| 1724428500 | 0.1305 | -0.0065 | -4.74 | 0.1405 | 0.1405 | 0.129 | 0 |
| 1724342100 | 0.137 | 0 | 0.00 | 0.1414999 | 0.1419999 | 0.1355 | 0 |
| 1724255700 | 0.137 | -0.0055 | -3.86 | 0.145 | 0.1455 | 0.1315 | 0 |
| 1724169300 | 0.1424999 | 0.0049999 | 3.64 | 0.1405 | 0.1455 | 0.1365 | 0 |
| 1724082900 | 0.1375 | -0.01 | -6.78 | 0.1515 | 0.1515 | 0.1345 | 0 |
| 1723823700 | 0.1475 | -0.0215 | -12.72 | 0.151 | 0.152 | 0.145 | 0 |
| 1723650900 | 0.169 | -0.0015 | -0.88 | 0.169 | 0.1695 | 0.1605 | 0 |
| 1723564500 | 0.1705 | 0.0045 | 2.71 | 0.166 | 0.1734999 | 0.1625 | 0 |
| 1723478100 | 0.166 | 0.005 | 3.11 | 0.157 | 0.1685 | 0.157 | 0 |
| 1723218900 | 0.161 | 0.002 | 1.26 | 0.16 | 0.1615 | 0.152 | 0 |
| 1723132500 | 0.159 | 0.002 | 1.27 | 0.1645 | 0.1675 | 0.159 | 0 |
| 1723046100 | 0.157 | -0.0125 | -7.37 | 0.1665 | 0.168 | 0.146 | 0 |
| 1722959700 | 0.1695 | 0.0035 | 2.11 | 0.1555 | 0.1739999 | 0.1485 | 0 |
| 1722873300 | 0.166 | 0.0225 | 15.68 | 0.154 | 0.184 | 0.15 | 0 |
| 1722614100 | 0.1435 | 0.012 | 9.13 | 0.1295 | 0.1445 | 0.1295 | 0 |
| 1722527700 | 0.1315 | 0.03 | 29.56 | 0.1055 | 0.136 | 0.103 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
