Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20WQ1 20240621 210 | P20WQ1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.382 | 0.367 | 0.384 | 0.411 |
P20WQ1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20WQ1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.383 | -0.032 | -7.71% | 0.415 | 0.42 | 0.38 | 0 |
22 May 2024 | 0.415 | 0.02 | 5.06% | 0.401 | 0.424 | 0.40 | 0 |
21 May 2024 | 0.395 | 0.007 | 1.80% | 0.412 | 0.415 | 0.386 | 0 |
18 May 2024 | 0.388 | -0.008 | -2.02% | 0.431 | 0.442 | 0.382 | 0 |
17 May 2024 | 0.396 | -0.082 | -17.15% | 0.455 | 0.455 | 0.396 | 0 |
16 May 2024 | 0.478 | -0.036 | -7.00% | 0.519 | 0.522 | 0.468 | 0 |
15 May 2024 | 0.514 | -0.008 | -1.53% | 0.549 | 0.556 | 0.514 | 0 |
14 May 2024 | 0.522 | -0.006 | -1.14% | 0.535 | 0.541 | 0.517 | 0 |
11 May 2024 | 0.528 | 0.008 | 1.54% | 0.527 | 0.534 | 0.492 | 0 |
10 May 2024 | 0.52 | -0.001 | -0.19% | 0.527 | 0.541 | 0.516 | 0 |
09 May 2024 | 0.521 | 0.038 | 7.87% | 0.514 | 0.53 | 0.501 | 0 |
08 May 2024 | 0.483 | -0.011 | -2.23% | 0.499 | 0.516 | 0.482 | 0 |
07 May 2024 | 0.494 | -0.067 | -11.94% | 0.538 | 0.54 | 0.492 | 0 |
04 May 2024 | 0.561 | -0.041 | -6.81% | 0.583 | 0.593 | 0.549 | 0 |
03 May 2024 | 0.602 | 0.135 | 28.91% | 0.605 | 0.63 | 0.579 | 0 |
01 May 2024 | 0.467 | 0.00 | 0.00% | 0.47 | 0.476 | 0.453 | 0 |
30 Apr 2024 | 0.467 | -0.019 | -3.91% | 0.477 | 0.496 | 0.466 | 0 |
27 Apr 2024 | 0.486 | -0.049 | -9.16% | 0.491 | 0.518 | 0.48 | 0 |
26 Apr 2024 | 0.535 | -0.002 | -0.37% | 0.568 | 0.571 | 0.527 | 0 |
25 Apr 2024 | 0.537 | 0.011 | 2.09% | 0.516 | 0.538 | 0.497 | 0 |
24 Apr 2024 | 0.526 | -0.055 | -9.47% | 0.575 | 0.576 | 0.526 | 0 |