We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 0.066 | 0.0075 | 12.82 | 0.0695 | 0.0704999 | 0.065 | 0 |
| 1718726100 | 0.0585 | 0.0045 | 8.33 | 0.0695 | 0.0755 | 0.0575 | 0 |
| 1718639700 | 0.054 | 0.0005 | 0.93 | 0.0655 | 0.0655 | 0.0509999 | 0 |
| 1718380500 | 0.0535 | -0.001 | -1.83 | 0.064 | 0.066 | 0.0525 | 0 |
| 1718294100 | 0.0545 | -0.0045 | -7.63 | 0.064 | 0.067 | 0.0509999 | 0 |
| 1718207700 | 0.059 | -0.003 | -4.84 | 0.072 | 0.078 | 0.058 | 0 |
| 1718121300 | 0.062 | 0.0035 | 5.98 | 0.055 | 0.073 | 0.055 | 0 |
| 1718034900 | 0.0585 | -0.0005 | -0.85 | 0.0714999 | 0.0725 | 0.056 | 0 |
| 1717775700 | 0.059 | 0.0045 | 8.26 | 0.0675 | 0.069 | 0.0545 | 0 |
| 1717689300 | 0.0545 | -0.0035 | -6.03 | 0.0709999 | 0.0725 | 0.053 | 0 |
| 1717602900 | 0.058 | 0.0070001 | 13.73 | 0.0655 | 0.0675 | 0.0509999 | 0 |
| 1717516500 | 0.0509999 | -0.004 | -7.27 | 0.0645 | 0.0735 | 0.0509999 | 0 |
| 1717430100 | 0.055 | 0.0015 | 2.80 | 0.0735 | 0.0765 | 0.0545 | 0 |
| 1717170900 | 0.0535 | -0.002 | -3.60 | 0.065 | 0.0665 | 0.0525 | 0 |
| 1717084500 | 0.0555 | -0.0025 | -4.31 | 0.067 | 0.068 | 0.054 | 0 |
| 1716998100 | 0.058 | -0.009 | -13.43 | 0.0735 | 0.0755 | 0.0565 | 0 |
| 1716911700 | 0.067 | -0.0055 | -7.59 | 0.0745 | 0.075 | 0.0595 | 0 |
| 1716825300 | 0.0725 | 0.0105 | 16.94 | 0.073 | 0.0765 | 0.072 | 0 |
| 1716566100 | 0.062 | 0.006 | 10.71 | 0.065 | 0.0665 | 0.0545 | 0 |
| 1716479700 | 0.056 | -0.0205 | -26.80 | 0.0825 | 0.085 | 0.0545 | 0 |
| 1716393300 | 0.0765 | 0.0025 | 3.38 | 0.0825 | 0.088 | 0.072 | 0 |
| 1716306900 | 0.074 | -0.009 | -10.84 | 0.091 | 0.092 | 0.074 | 0 |
| 1716220500 | 0.083 | 0.0035 | 4.40 | 0.09 | 0.0925 | 0.0785 | 0 |
| 1715961300 | 0.0795 | 0.0025 | 3.25 | 0.096 | 0.098 | 0.079 | 0 |
| 1715874900 | 0.077 | 0.011 | 16.67 | 0.083 | 0.0885 | 0.0735 | 0 |
| 1715788500 | 0.066 | 0.001 | 1.54 | 0.0785 | 0.082 | 0.0645 | 0 |
| 1715702100 | 0.065 | -0.002 | -2.99 | 0.074 | 0.077 | 0.064 | 0 |
| 1715615700 | 0.067 | 0.009 | 15.52 | 0.0635 | 0.07 | 0.06 | 0 |
| 1715356500 | 0.058 | 0 | 0.00 | 0.068 | 0.0725 | 0.057 | 0 |
| 1715270100 | 0.058 | 0.003 | 5.45 | 0.066 | 0.0695 | 0.0545 | 0 |
| 1715183700 | 0.055 | -0.0185 | -25.17 | 0.0775 | 0.079 | 0.055 | 0 |
| 1715097300 | 0.0735 | 0.0030001 | 4.26 | 0.082 | 0.0855 | 0.0725 | 0 |
| 1715010900 | 0.0704999 | 0.0014999 | 2.17 | 0.0825 | 0.0864999 | 0.0704999 | 0 |
| 1714751700 | 0.069 | 0.003 | 4.55 | 0.0775 | 0.0805 | 0.068 | 0 |
| 1714665300 | 0.066 | -0.005 | -7.04 | 0.0785 | 0.0835 | 0.0635 | 0 |
| 1714492500 | 0.0709999 | -0.01 | -12.35 | 0.0895 | 0.0925 | 0.0709999 | 0 |
| 1714406100 | 0.081 | -0.005 | -5.81 | 0.099 | 0.099 | 0.074 | 0 |
| 1714146900 | 0.0859999 | -0.0705 | -45.05 | 0.1105 | 0.117 | 0.068 | 0 |
| 1714060500 | 0.1565 | -0.001 | -0.63 | 0.159 | 0.1734999 | 0.1565 | 0 |
| 1713974100 | 0.1575 | 0.008 | 5.35 | 0.1615 | 0.1745 | 0.1555 | 0 |
| 1713887700 | 0.1495 | 0.0005 | 0.34 | 0.1605 | 0.166 | 0.147 | 0 |
| 1713801300 | 0.149 | -0.011 | -6.88 | 0.166 | 0.1739999 | 0.1485 | 0 |
| 1713542100 | 0.16 | -0.0335 | -17.31 | 0.1745 | 0.1865 | 0.16 | 0 |
| 1713455700 | 0.1935 | -0.0125 | -6.07 | 0.216 | 0.2225 | 0.1835 | 0 |
| 1713369300 | 0.206 | -0.0135 | -6.15 | 0.2285 | 0.2325 | 0.203 | 0 |
| 1713282900 | 0.2195 | -0.007 | -3.09 | 0.232 | 0.242 | 0.2065 | 0 |
| 1713196500 | 0.2265 | 0.0045 | 2.03 | 0.2115 | 0.231 | 0.2105 | 0 |
| 1712937300 | 0.222 | -0.0225 | -9.20 | 0.2685 | 0.2735 | 0.21 | 0 |
| 1712850900 | 0.2445 | -0.016 | -6.14 | 0.257 | 0.2645 | 0.243 | 0 |
| 1712764500 | 0.2605 | 0.0015 | 0.58 | 0.31 | 0.316 | 0.2585 | 0 |
| 1712678100 | 0.259 | -0.0365 | -12.35 | 0.2875 | 0.2945 | 0.2555 | 0 |
| 1712591700 | 0.2955 | -0.0135 | -4.37 | 0.321 | 0.326 | 0.2955 | 0 |
| 1712332500 | 0.309 | -0.074 | -19.32 | 0.371 | 0.383 | 0.306 | 0 |
| 1712246100 | 0.383 | -0.022 | -5.43 | 0.398 | 0.413 | 0.38 | 0 |
| 1712159700 | 0.405 | -0.157 | -27.94 | 0.474 | 0.489 | 0.404 | 0 |
| 1712073300 | 0.562 | -0.02 | -3.44 | 0.599 | 0.613 | 0.549 | 0 |
| 1711644900 | 0.582 | 0.068 | 13.23 | 0.552 | 0.592 | 0.546 | 0 |
| 1711558500 | 0.514 | 0.051 | 11.02 | 0.476 | 0.536 | 0.471 | 0 |
| 1711472100 | 0.463 | 0 | 0.00 | 0.479 | 0.485 | 0.451 | 0 |
| 1711385700 | 0.463 | -0.035 | -7.03 | 0.473 | 0.474 | 0.4109999 | 0 |
| 1711126500 | 0.498 | -0.055 | -9.95 | 0.531 | 0.551 | 0.485 | 50000 |
| 1711040100 | 0.553 | 0.062 | 12.63 | 0.548 | 0.5689999 | 0.537 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
