Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20XR7 20991231 6.9871 | P20XR7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.779 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.779 |
P20XR7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20XR7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.747 | -0.079 | -9.56% | 0.793 | 0.795 | 0.723 | 2,500 |
| 28 May 2024 | 0.826 | 0.019 | 2.35% | 0.786 | 0.864 | 0.779 | 0 |
| 25 May 2024 | 0.807 | 0.007 | 0.88% | 0.925 | 0.925 | 0.805 | 0 |
| 24 May 2024 | 0.80 | 0.044 | 5.82% | 0.731 | 0.82 | 0.704 | 0 |
| 23 May 2024 | 0.756 | 0.06 | 8.62% | 0.736 | 0.761 | 0.663 | 0 |
| 22 May 2024 | 0.696 | 0.018 | 2.65% | 0.716 | 0.774 | 0.665 | 450 |
| 21 May 2024 | 0.678 | 0.093 | 15.90% | 0.588 | 0.678 | 0.544 | 500 |
| 18 May 2024 | 0.585 | -0.194 | -24.90% | 0.805 | 0.807 | 0.566 | 12,500 |
| 17 May 2024 | 0.779 | -0.04 | -4.88% | 0.86 | 0.868 | 0.718 | 0 |
| 16 May 2024 | 0.819 | -0.061 | -6.93% | 0.897 | 0.897 | 0.765 | 0 |
| 15 May 2024 | 0.88 | -0.192 | -17.91% | 1.096 | 1.096 | 0.88 | 0 |
| 14 May 2024 | 1.072 | -0.01 | -1.02% | 1.078 | 1.137 | 1.063 | 0 |
| 11 May 2024 | 1.083 | -0.08 | -6.96% | 1.17 | 1.17 | 1.038 | 0 |
| 10 May 2024 | 1.164 | 0.09 | 7.98% | 1.095 | 1.256 | 1.095 | 0 |
| 09 May 2024 | 1.078 | 0.14 | 14.93% | 0.965 | 1.102 | 0.883 | 0 |
| 08 May 2024 | 0.938 | -0.152 | -13.94% | 1.082 | 1.082 | 0.938 | 0 |
| 07 May 2024 | 1.09 | -0.07 | -6.12% | 1.193 | 1.198 | 1.09 | 0 |
| 04 May 2024 | 1.161 | 0.14 | 13.49% | 1.004 | 1.24 | 0.992 | 0 |
| 03 May 2024 | 1.023 | -0.08 | -7.42% | 1.155 | 1.167 | 1.012 | 0 |
| 01 May 2024 | 1.105 | -0.03 | -2.56% | 1.155 | 1.155 | 1.066 | 0 |
| 30 Apr 2024 | 1.134 | 0.05 | 5.00% | 1.104 | 1.179 | 1.04 | 0 |
