We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00023333 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | THAR/ETH | https://mercatox.com/exchange/THAR/ETH | ETH | 1 | https://mercatox.com/exchange/THAR/ETH | 0 | 5 months ago |
| 5.01E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | THAR/BTC | https://mercatox.com/exchange/THAR/BTC | BTC | 2 | https://mercatox.com/exchange/THAR/BTC | 0 | 5 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.41747934 | -0.01978 | -4.52 | 0.41788334 | 0.41822493 | 0.4170328 | 0 |
| 1745279400 | 0.43725977 | 0.01096769 | 2.57 | 0.42708947 | 0.44369732 | 0.42701918 | 0 |
| 1745193000 | 0.42629208 | -0.000234 | -0.05 | 0.42613892 | 0.42738842 | 0.42082236 | 0 |
| 1745106600 | 0.42652589 | 0.00333585 | 0.79 | 0.42326398 | 0.42827704 | 0.4228985 | 0 |
| 1745020200 | 0.42319004 | -0.002077 | -0.49 | 0.42545576 | 0.42616603 | 0.4225719 | 0 |
| 1744933800 | 0.42526743 | 0.00354733 | 0.84 | 0.42105573 | 0.42822363 | 0.41990623 | 0 |
| 1744847400 | 0.4217201 | 0.0027085 | 0.65 | 0.41918339 | 0.42821396 | 0.41656672 | 0 |
| 1744761000 | 0.4190116 | -0.004308 | -1.02 | 0.42366002 | 0.43323193 | 0.4188909 | 0 |
| 1744674600 | 0.42331954 | 0.00481651 | 1.15 | 0.4193148 | 0.42984231 | 0.4193148 | 0 |
| 1744588200 | 0.41850303 | -0.009069 | -2.12 | 0.42759413 | 0.43021897 | 0.4163069 | 0 |
| 1744501800 | 0.42757158 | 0.00990437 | 2.37 | 0.41788334 | 0.42992358 | 0.41482599 | 0 |
| 1744415400 | 0.41766721 | 0.01855113 | 4.65 | 0.3981698 | 0.42207736 | 0.39584025 | 0 |
| 1744329000 | 0.39911608 | -0.015213 | -3.67 | 0.41344594 | 0.41359979 | 0.39330163 | 0 |
| 1744242600 | 0.4143292 | -0.010923 | -2.57 | 0.41357905 | 0.42831211 | 0.37558617 | 0 |
| 1744156200 | 0.42525215 | 0 | 0.00 | 0.41357905 | 0.42831211 | 0.41292254 | 0 |
| 1744069800 | 0.42525215 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.42525215 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.42525215 | 0.00519382 | 1.24 | 0.41357905 | 0.42831211 | 0.41292254 | 0 |
| 1743810600 | 0.42005833 | 0.00294808 | 0.71 | 0.4167859 | 0.42422926 | 0.40910192 | 0 |
| 1743724200 | 0.41711025 | 0.00332814 | 0.80 | 0.41322399 | 0.4197928 | 0.40697682 | 0 |
| 1743637800 | 0.41378211 | -0.012881 | -3.02 | 0.42671923 | 0.44214011 | 0.41241423 | 0 |
| 1743551400 | 0.42666347 | 0.01366833 | 3.31 | 0.41357905 | 0.42831211 | 0.41292254 | 0 |
| 1743465000 | 0.41299514 | 0.00074409 | 0.18 | 0.43530988 | 0.43969583 | 0.40752326 | 0 |
| 1743378600 | 0.41225105 | -0.001063 | -0.26 | 0.41377329 | 0.41837663 | 0.40861214 | 0 |
| 1743292200 | 0.41331392 | -0.009149 | -2.17 | 0.42258187 | 0.42366373 | 0.40928789 | 0 |
| 1743205800 | 0.42246339 | -0.01407 | -3.22 | 0.43654103 | 0.43835265 | 0.4187615 | 0 |
| 1743119400 | 0.43653357 | 0.00126613 | 0.29 | 0.43530988 | 0.43969583 | 0.43029056 | 0 |
| 1743033000 | 0.43526744 | -0.002629 | -0.60 | 0.43767334 | 0.44236987 | 0.43036401 | 0 |
| 1742946600 | 0.43789644 | 0.00073146 | 0.17 | 0.43845996 | 0.44355944 | 0.43270763 | 0 |
| 1742860200 | 0.43716498 | 0.0078412 | 1.83 | 0.4306362 | 0.44455338 | 0.42875063 | 0 |
| 1742773800 | 0.42932378 | 0.00955397 | 2.28 | 0.42051234 | 0.43008856 | 0.42051234 | 0 |
| 1742687400 | 0.41976981 | -0.001399 | -0.33 | 0.42098123 | 0.423223 | 0.41933354 | 0 |
| 1742601000 | 0.4211692 | -0.000634 | -0.15 | 0.42149761 | 0.42472856 | 0.41683024 | 0 |
| 1742514600 | 0.42180302 | -0.013389 | -3.08 | 0.43657635 | 0.43809408 | 0.41898108 | 0 |
| 1742428200 | 0.43519159 | 0.02098353 | 5.07 | 0.41423792 | 0.43587 | 0.41383612 | 0 |
| 1742341800 | 0.41420806 | -0.007196 | -1.71 | 0.42113233 | 0.42113233 | 0.40679802 | 0 |
| 1742255400 | 0.42140372 | 0.00759175 | 1.83 | 0.41962632 | 0.42411198 | 0.4123506 | 0 |
| 1742169000 | 0.41381197 | -0.009007 | -2.13 | 0.42257651 | 0.4251754 | 0.41091569 | 0 |
| 1742082600 | 0.42281925 | 0.00188752 | 0.45 | 0.42107947 | 0.4242989 | 0.41926956 | 0 |
| 1741996200 | 0.42093173 | 0.0146513 | 3.61 | 0.40599672 | 0.42701297 | 0.4050847 | 0 |
| 1741909800 | 0.40628043 | -0.012992 | -3.10 | 0.41962632 | 0.42234876 | 0.40038462 | 0 |
| 1741823400 | 0.41927282 | 0.00513425 | 1.24 | 0.41507799 | 0.42269951 | 0.4044335 | 0 |
| 1741737000 | 0.41413857 | 0.01887488 | 4.78 | 0.39315313 | 0.41805494 | 0.38510407 | 0 |
| 1741650600 | 0.39526369 | -0.00785 | -1.95 | 0.4310131 | 0.44088 | 0.38836578 | 0 |
| 1741564200 | 0.40311346 | -0.028318 | -6.56 | 0.43163414 | 0.43303168 | 0.401301 | 0 |
| 1741477800 | 0.43143098 | -0.002722 | -0.63 | 0.43436514 | 0.4351204 | 0.42733721 | 0 |
| 1741391400 | 0.43415342 | -0.016889 | -3.74 | 0.4310131 | 0.45639446 | 0.41403657 | 0 |
| 1741305000 | 0.45104283 | -0.003829 | -0.84 | 0.45488891 | 0.46483316 | 0.44025921 | 0 |
| 1741218600 | 0.45487222 | 0.01725148 | 3.94 | 0.43700977 | 0.45578935 | 0.4330416 | 0 |
| 1741132200 | 0.43762074 | 0.00494136 | 1.14 | 0.4310131 | 0.44537371 | 0.40937266 | 0 |
| 1741045800 | 0.43267938 | -0.039373 | -8.34 | 0.48383078 | 0.48425993 | 0.4262035 | 0 |
| 1740959400 | 0.47205267 | 0.04219918 | 9.82 | 0.43139296 | 0.47626893 | 0.42589684 | 0 |
| 1740873000 | 0.42985349 | 0.0067136 | 1.59 | 0.42189215 | 0.4334169 | 0.42002281 | 0 |
| 1740786600 | 0.42313989 | -0.000759 | -0.18 | 0.4242969 | 0.4262794 | 0.39234241 | 0 |
| 1740700200 | 0.42389855 | 0.00366371 | 0.87 | 0.42220843 | 0.43502816 | 0.41402264 | 0 |
| 1740613800 | 0.42023484 | -0.024428 | -5.49 | 0.44404752 | 0.44717917 | 0.41168232 | 0 |
| 1740527400 | 0.44466295 | -0.015671 | -3.40 | 0.45812532 | 0.46346397 | 0.43085539 | 0 |
| 1740441000 | 0.46033418 | -0.020649 | -4.29 | 0.48383078 | 0.48425993 | 0.45883558 | 0 |
| 1740354600 | 0.48098364 | -0.003019 | -0.62 | 0.48383078 | 0.48425993 | 0.47729222 | 0 |
| 1740268200 | 0.48400262 | 0.00244919 | 0.51 | 0.48085995 | 0.48532355 | 0.47982353 | 0 |
| 1740181800 | 0.48155343 | -0.011516 | -2.34 | 0.49258049 | 0.49839299 | 0.47523141 | 0 |
| 1740095400 | 0.49306962 | 0.0092143 | 1.90 | 0.4841188 | 0.49469872 | 0.48323684 | 0 |
| 1740009000 | 0.48385532 | 0.00589536 | 1.23 | 0.47882458 | 0.48508568 | 0.47608166 | 0 |
| 1739922600 | 0.47795996 | -0.001853 | -0.39 | 0.48027698 | 0.48380132 | 0.46790549 | 0 |
| 1739836200 | 0.47981321 | -0.001883 | -0.39 | 0.48384515 | 0.50184568 | 0.47707379 | 0 |
| 1739749800 | 0.48169611 | -0.007219 | -1.48 | 0.48921983 | 0.48965916 | 0.48142663 | 0 |
| 1739663400 | 0.48891547 | 0.00092169 | 0.19 | 0.48827429 | 0.49066797 | 0.48733577 | 0 |
| 1739577000 | 0.48799378 | 0.00409642 | 0.85 | 0.48443568 | 0.49533178 | 0.48257311 | 0 |
| 1739490600 | 0.48389736 | -0.005392 | -1.10 | 0.49043876 | 0.49134302 | 0.47737554 | 0 |
| 1739404200 | 0.48928932 | 0.00933173 | 1.94 | 0.47970719 | 0.49146556 | 0.47166965 | 0 |
| 1739317800 | 0.47995759 | -0.00794 | -1.63 | 0.48845806 | 0.49348494 | 0.47533296 | 0 |
| 1739231400 | 0.48789764 | 0.00510108 | 1.06 | 0.48384515 | 0.50184568 | 0.48319711 | 0 |
| 1739145000 | 0.48279656 | -0.00118 | -0.24 | 0.48346169 | 0.48755426 | 0.47478717 | 0 |
| 1739058600 | 0.48397667 | 0.00040912 | 0.08 | 0.483694 | 0.48535356 | 0.47950003 | 0 |
| 1738972200 | 0.48356755 | 0.00026548 | 0.05 | 0.48384515 | 0.50184568 | 0.47957212 | 0 |
| 1738885800 | 0.48330207 | -0.000426 | -0.09 | 0.48407206 | 0.49676128 | 0.47982683 | 0 |
| 1738799400 | 0.48372772 | -0.007263 | -1.48 | 0.49002699 | 0.49637947 | 0.48191144 | 0 |
| 1738713000 | 0.49099042 | -0.01834 | -3.60 | 0.50875402 | 0.5097933 | 0.482463 | 0 |
| 1738626600 | 0.50933037 | 0.0202653 | 4.14 | 0.53192577 | 0.53245583 | 0.47138123 | 0 |
| 1738540200 | 0.48906507 | -0.015601 | -3.09 | 0.50371957 | 0.50822346 | 0.48222577 | 0 |
| 1738453800 | 0.50466576 | -0.007983 | -1.56 | 0.51264814 | 0.51473095 | 0.50239613 | 0 |
| 1738367400 | 0.51264885 | -0.013418 | -2.55 | 0.52495065 | 0.53062538 | 0.50883774 | 0 |
| 1738281000 | 0.52606698 | 0.00587803 | 1.13 | 0.51972527 | 0.53297356 | 0.51804988 | 0 |
| 1738194600 | 0.52018895 | 0.01350546 | 2.67 | 0.50767732 | 0.5251267 | 0.50760824 | 0 |
| 1738108200 | 0.50668349 | -0.003274 | -0.64 | 0.51279799 | 0.51871726 | 0.50222885 | 0 |
| 1738021800 | 0.50995762 | -0.006003 | -1.16 | 0.53192577 | 0.53245583 | 0.49010244 | 0 |
| 1737935400 | 0.51596061 | -0.009512 | -1.81 | 0.52470115 | 0.52784142 | 0.51481868 | 0 |
| 1737849000 | 0.52547234 | 0.00071387 | 0.14 | 0.52468257 | 0.52741627 | 0.52187186 | 0 |
| 1737762600 | 0.52475847 | 0.0036562 | 0.70 | 0.52086274 | 0.53697886 | 0.51484298 | 0 |
| 1737676200 | 0.52110227 | 0.00048958 | 0.09 | 0.51925689 | 0.53469199 | 0.50736936 | 0 |
|
THAR/BTC 0.00000501 BTC
+0.00%
|
THAR/EUR 0.375252 €
+0.00%
|
|
THAR/USD $ 0.417479
+0.00%
|
THAR/GBP £ 0.302520
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
