ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
China Eastern Air (PK)

China Eastern Air (PK) (CHEAF)

0.3222
0.00
(0.00%)
Closed 28 February 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.3222
Bid
0.3385
Offer
0.3994
Volume
-
0.00 Day's Range 0.00
0.20 52 Week Range 0.34
Market Cap
Previous Close
0.3222
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,693
Shares Outstanding
22,291,296,570
Dividend Yield
-
PE Ratio
-0.87
Earnings Per Share (EPS)
-0.37
Revenue
113.4B
Net Profit
-8.17B

About China Eastern Air (PK)

Sector
Air Transport, Scheduled
Industry
Air Passenger Transport
Website
Headquarters
Shanghai, Chn
Founded
1987
China Eastern Air (PK) is listed in the Air Transport, Scheduled sector of the OTCMarkets with ticker CHEAF. The last closing price for China Eastern Air (PK) was US$0.32. Over the last year, China Eastern Air (PK) shares have traded in a share price range of US$ 0.20 to US$ 0.34.

China Eastern Air (PK) currently has 22,291,296,570 shares in issue. The market capitalisation of China Eastern Air (PK) is US$7.18 billion. China Eastern Air (PK) has a price to earnings ratio (PE ratio) of -0.87.

CHEAF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.0041.257071024510.31820.3250.31828670.31923077CS
12-0.0075-2.274795268430.32970.340.2994516930.32048101CS
260.08607136.4508383130.2361290.340.2329350.25261928CS
520.064725.12621359220.25750.340.2342070.25372724CS
156-0.0528-14.080.3750.740.0016210180.26084399CS
260-0.121533-27.38876756970.4437330.740.0016175050.2748176CS

CHEAF - Frequently Asked Questions (FAQ)

What is the current China Eastern Air (PK) share price?
The current share price of China Eastern Air (PK) is US$ 0.3222
How many China Eastern Air (PK) shares are in issue?
China Eastern Air (PK) has 22,291,296,570 shares in issue
What is the market cap of China Eastern Air (PK)?
The market capitalisation of China Eastern Air (PK) is USD 7.18B
What is the 1 year trading range for China Eastern Air (PK) share price?
China Eastern Air (PK) has traded in the range of US$ 0.20 to US$ 0.34 during the past year
What is the PE ratio of China Eastern Air (PK)?
The price to earnings ratio of China Eastern Air (PK) is -0.87
What is the cash to sales ratio of China Eastern Air (PK)?
The cash to sales ratio of China Eastern Air (PK) is 0.06
What is the reporting currency for China Eastern Air (PK)?
China Eastern Air (PK) reports financial results in CNY
What is the latest annual turnover for China Eastern Air (PK)?
The latest annual turnover of China Eastern Air (PK) is CNY 113.4B
What is the latest annual profit for China Eastern Air (PK)?
The latest annual profit of China Eastern Air (PK) is CNY -8.17B
What is the registered address of China Eastern Air (PK)?
The registered address for China Eastern Air (PK) is , SHANGHAI, 201100
What is the China Eastern Air (PK) website address?
The website address for China Eastern Air (PK) is www.ceair.com
Which industry sector does China Eastern Air (PK) operate in?
China Eastern Air (PK) operates in the AIR PASSENGER TRANSPORT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
US$ 0.02282
(0.00%)
0
AABKFAareal Bank AG (CE)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.02212
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.02282
(0.00%)
0
AABKFAareal Bank AG (CE)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.02212
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.02282
(0.00%)
0
AABKFAareal Bank AG (CE)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.02212
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0

Discussion

View Full Feed
x993231 x993231 2 minutes ago
Sounds like X you don't like me.  I think you are actually mad at yourself.

Have a good day, get a puppy or something.

X
LWLG
linkvest linkvest 2 minutes ago
LMAO... pure BS.... Folks be careful on this kind of made up opinions with the same cut and paste that is used daily...... Stick with your our DD facts and info from reliable posters.....
ASII
Bubae Bubae 4 minutes ago
Are you confused? that post is all about this ticker. I call that a "pay no attention to the man behind the curtain" comment.

This is nothing but nonsense cut and post BS.... third grader can write better than this.... Has nothing to do with RDAR.......
RDAR
STL Stock STL Stock 4 minutes ago
Oh I know lol. I caught the sarcasm i was just saying. GLTY
HMBL
glenn1919 glenn1919 4 minutes ago
BTAI...................................................................................p/m
BTAI
TruthSheperd TruthSheperd 5 minutes ago
Feels like last ditch effort to get some better terms. The indemnification in the RC deal does get under my skin.
Bubae Bubae 7 minutes ago
My posts are unassailable because they include quotes from the company's own print. I know it is frustrating. 🤭 They are continue to through the existing conversions using the GlobeTopper acquisition story. I guess we will have to wait for the next filing to see where the $1 million in cash
ASII
dmb2 dmb2 7 minutes ago
hyperopia, must be my memory, I was recalling the FW units not being delivered yet at the ASM but I was assuming they were ordered at the time of the Feb PR. I agree if the units were not yet ordered at June ASM there is no shot at them being qualified and I agree with your timing projection, thx.
NWBO
littlerhody littlerhody 8 minutes ago
Good to see the TNXP leadership team picking up some shares!!!!
TNXP
glenn1919 glenn1919 8 minutes ago
AREC........................https://stockcharts.com/h-sc/ui?s=AREC&p=W&b=5&g=0&id=p86431144783
AREC
tw0122 tw0122 8 minutes ago
Most obvious exit $$$$ at $2.98 if breaks $2.64 solid 

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"... the Company has regained compliance with the minimum closing bid price requirement under Nasdaq Listing
BTAI
silvr_surfr silvr_surfr 8 minutes ago
Of course this will be one of the analyst questions today. Not.
ANIP
builder101 builder101 9 minutes ago
You think that maybe Lionheart partnered with EMED to possibly do a buyout and take Lionheart public?   Just a thought. 
EMED
tw0122 tw0122 10 minutes ago
Pump it $2.46 now +'50%
BTAI
kennyt 335 kennyt 335 11 minutes ago
Let the March begin for the countdown of great things to come!! ELTP$$$$$$$ 7.11👍
ELTP
diggitydoodle diggitydoodle 11 minutes ago
Well, another Friday of a week of nothing, after 3 years of nothing. What a great streak by the great CEO. Makes the trolls proud.
Now, there's pumpers showing bull emogis and whining.
FOXO in the teens and heading down.
But, to the pumpers..."there's a plan". 🤣🤣
FOXO RNVA
tw0122 tw0122 11 minutes ago
NVDS $26.42 Either one works a little less risk on NVDS is obvious. Must hold $25.90 for. Breakout to $28.
That implies NVDA final bottom at $116- $118. 

style="caret-color: rgb(72, 74, 78); color: rgba(72, 74, 78, 1); font-family: "IBM Plex Sans", sans-serif; background-color
NVDA
researcher59 researcher59 12 minutes ago
AES +.32 to 10.70 in pre-market after posting solid Q4 earnings and upside FY25 guidance .... I added some shares in pre-market and am surprised it's not up even more ....

briefing -

AES beats by $0.19, misses on revs; guides FY25 EPS above consensus (10.38 ) :
R
AES
MartinLutherKing MartinLutherKing 12 minutes ago
TTX Cure to cancer Runned by a scam artist Ceo Fitzgerald, Step down and this company will soar to a billion market cap
RNAZ
pdicamillo1 pdicamillo1 12 minutes ago
Are tech companies any closer to developing a cannabis breathalyzer?

https://www.marijuanaventure.com/are-tech-companies-any-closer-to-developing-a-cannabis-breathalyzer/

"For many of the 24 states that still do not allow adult-use cannabis, concerns about intoxicated d
LCTC
SC8 SC8 13 minutes ago
1) Who cares? We already know there's no $ in that space.

2) Y90 has no shelf life. Would have to have local infrastructure/manufacturing setup in parallel with regulatory applications, as having that in place to local standards that would be part of the approval process. Would be
RDGL
ImjinBridger ImjinBridger 13 minutes ago
Kraig Labs expects this will be a pivotal year for industry integration of spider silk.
“Our production team is on track to deliver commercial quantities of our spider silk this year,
OK I'm ready. I guess I'll go ahead and order that new truck I want. Why not? This is sure to happen,
KBLB
glenn1919 glenn1919 13 minutes ago
TRNR..........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
TRNR
stevhoff stevhoff 14 minutes ago
DKL for the first time gave guidance in their recent earnings release: 20% EBITDA growth for the 2025 year. This for a company with a 10% yield that's increased dividends every quarter since 2020 and every year since 2015. No brainer.

Your Recent History

Delayed Upgrade Clock