Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20Y51 20240621 35000 | P20Y51 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.006 | -7.79% | 0.071 | 18:20:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0705 | 0.069 | 0.074 | 0.077 |
P20Y51 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20Y51 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.082 | 0.026 | 46.43% | 0.058 | 0.093 | 0.058 | 0 |
| 04 Jun 2024 | 0.056 | -0.016 | -22.22% | 0.05 | 0.06 | 0.048 | 620,000 |
| 01 Jun 2024 | 0.072 | -0.0015 | -2.04% | 0.066 | 0.0785 | 0.0645 | 0 |
| 31 May 2024 | 0.0735 | -0.019 | -20.54% | 0.104 | 0.104 | 0.072 | 0 |
| 30 May 2024 | 0.0925 | 0.032 | 52.89% | 0.0675 | 0.099 | 0.062 | 10,000 |
| 29 May 2024 | 0.0605 | 0.0045 | 8.04% | 0.052 | 0.0675 | 0.0475 | 300,000 |
| 28 May 2024 | 0.056 | -0.015 | -21.13% | 0.0705 | 0.0715 | 0.056 | 100,000 |
| 25 May 2024 | 0.071 | -0.002 | -2.74% | 0.092 | 0.092 | 0.0685 | 80,000 |
| 24 May 2024 | 0.073 | -0.0025 | -3.31% | 0.073 | 0.081 | 0.0645 | 220,000 |
| 23 May 2024 | 0.0755 | 0.0085 | 12.69% | 0.067 | 0.079 | 0.067 | 9,700 |
| 22 May 2024 | 0.067 | 0.012 | 21.82% | 0.057 | 0.082 | 0.057 | 180,000 |
| 21 May 2024 | 0.055 | 0.0025 | 4.76% | 0.0475 | 0.0555 | 0.0465 | 90,000 |
| 18 May 2024 | 0.0525 | -0.003 | -5.41% | 0.0575 | 0.0575 | 0.0515 | 150,000 |
| 17 May 2024 | 0.0555 | -0.0015 | -2.63% | 0.0525 | 0.058 | 0.052 | 127,900 |
| 16 May 2024 | 0.057 | -0.0135 | -19.15% | 0.064 | 0.0685 | 0.057 | 51,800 |
| 15 May 2024 | 0.0705 | -0.0165 | -18.97% | 0.0875 | 0.088 | 0.069 | 90,000 |
| 14 May 2024 | 0.087 | -0.0115 | -11.68% | 0.0915 | 0.099 | 0.087 | 0 |
| 11 May 2024 | 0.0985 | -0.0215 | -17.92% | 0.114 | 0.1145 | 0.0925 | 0 |
| 10 May 2024 | 0.12 | -0.014 | -10.45% | 0.1335 | 0.1445 | 0.12 | 0 |
| 09 May 2024 | 0.134 | 0.0065 | 5.10% | 0.13 | 0.1465 | 0.1255 | 0 |
| 08 May 2024 | 0.1275 | -0.021 | -14.14% | 0.14 | 0.14 | 0.118 | 0 |
| 07 May 2024 | 0.1485 | -0.028 | -15.86% | 0.1685 | 0.172 | 0.1445 | 0 |
