Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20YD5 20241220 38 | P20YD5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.065 | -12.92% | 0.438 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.502 | 0.398 | 0.502 | 0.438 | 0.503 |
P20YD5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20YD5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.409 | -0.052 | -11.28% | 0.502 | 0.502 | 0.398 | 0 |
| 31 May 2024 | 0.461 | 0.037 | 8.73% | 0.439 | 0.479 | 0.438 | 0 |
| 30 May 2024 | 0.424 | -0.032 | -7.02% | 0.449 | 0.454 | 0.403 | 0 |
| 29 May 2024 | 0.456 | -0.016 | -3.39% | 0.502 | 0.506 | 0.441 | 0 |
| 28 May 2024 | 0.472 | 0.017 | 3.74% | 0.464 | 0.477 | 0.436 | 0 |
| 25 May 2024 | 0.455 | -0.013 | -2.78% | 0.46 | 0.467 | 0.443 | 0 |
| 24 May 2024 | 0.468 | -0.013 | -2.70% | 0.505 | 0.506 | 0.455 | 0 |
| 23 May 2024 | 0.481 | -0.004 | -0.82% | 0.502 | 0.503 | 0.429 | 0 |
| 22 May 2024 | 0.485 | -0.005 | -1.02% | 0.48 | 0.485 | 0.451 | 0 |
| 21 May 2024 | 0.49 | 0.048 | 10.86% | 0.469 | 0.491 | 0.447 | 0 |
| 18 May 2024 | 0.442 | 0.05 | 12.76% | 0.407 | 0.442 | 0.357 | 0 |
| 17 May 2024 | 0.392 | -0.011 | -2.73% | 0.428 | 0.432 | 0.384 | 0 |
| 16 May 2024 | 0.403 | 0.024 | 6.33% | 0.396 | 0.405 | 0.357 | 0 |
| 15 May 2024 | 0.379 | 0.039 | 11.47% | 0.36 | 0.379 | 0.346 | 0 |
| 14 May 2024 | 0.34 | -0.018 | -5.03% | 0.376 | 0.377 | 0.313 | 0 |
| 11 May 2024 | 0.358 | 0.0865 | 31.86% | 0.291 | 0.38 | 0.291 | 0 |
| 10 May 2024 | 0.2715 | 0.0745 | 37.82% | 0.2125 | 0.2755 | 0.1825 | 0 |
| 09 May 2024 | 0.197 | 0.0045 | 2.34% | 0.201 | 0.2025 | 0.176 | 0 |
| 08 May 2024 | 0.1925 | 0.012 | 6.65% | 0.2135 | 0.214 | 0.166 | 0 |
| 07 May 2024 | 0.1805 | 0.0175 | 10.74% | 0.182 | 0.1845 | 0.1675 | 0 |
| 04 May 2024 | 0.163 | 0.007 | 4.49% | 0.1765 | 0.1785 | 0.1485 | 0 |
| 03 May 2024 | 0.156 | -0.0045 | -2.80% | 0.1635 | 0.1645 | 0.145 | 0 |
| 01 May 2024 | 0.1605 | -0.007 | -4.18% | 0.1835 | 0.185 | 0.1605 | 0 |
![Logo of Glaxe [Project Galaxy] (GALUSD).](/common/images/company/COIN_GALUSD.png){kind=small}
