ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,261.80
0.50%
S&P ASX All Technology
3,859.50
0.90%
Brent Oil
73.44
0.00%
US Dollar vs AUD
1.61005
0.00%
Bitcoin
94,330.83
0.18%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Brookfield Renewable Partners LP (BEP) Share Price

Brookfield Renewable Partners LP

Brookfield Renewable Partners LP (BEP)

NYSE
23.06
-0.06
(-0.26%)
Closed 28 December 8:00AM
Delayed by 15 minutes
23.07
0.01
(0.04%)
After Hours: 10:13AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
23.07
Bid
-
Offer
-
Volume
276,822
22.84 Day's Range 23.17
19.92 52 Week Range 29.56
Market Cap
11.106B
Previous Close
23.12
Open
23.02
Last Trade
3
@
23.07
Last Trade Time
Financial Volume
US$ 6,361,617
VWAP
22.9809
Average Volume (3m)
505,604
Shares Outstanding
481,397,908
Dividend Yield
6.16%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
5.53B
Net Profit
-91M

About Brookfield Renewable Partners LP

Brookfield Renewable is a globally diversified, multitechnology owner and operator of clean energy assets. The company's portfolio consists of hydroelectric, wind, solar, and storage facilities in North America, South America, Europe, and Asia, and totals approximately 21 gigawatts of installed capa... Brookfield Renewable is a globally diversified, multitechnology owner and operator of clean energy assets. The company's portfolio consists of hydroelectric, wind, solar, and storage facilities in North America, South America, Europe, and Asia, and totals approximately 21 gigawatts of installed capacity. Brookfield Renewable invests in assets directly, as well as with institutional partners, joint venture partners, and through other arrangements. The company offers two separate listings for investors: Brookfield Renewable Partners LP and Brookfield Renewable Corporation. Show more

Sector
Electric Services
Industry
Mgmt Invt Offices, Open-end
Website
www.brookfieldrenewable.com
Headquarters
Hamilton, Bmu
Founded
1999
Brookfield Renewable Partners LP is listed in the Electric Services sector of the New York Stock Exchange with ticker BEP. The last closing price for Brookfield Renewable Par... was US$23.12. Over the last year, Brookfield Renewable Par... shares have traded in a share price range of US$ 19.92 to US$ 29.56.

Brookfield Renewable Par... currently has 481,397,908 shares in issue. The market capitalisation of Brookfield Renewable Par... is US$11.13 billion.

Ask ADVFN Intelligence (AI)

BEP Latest News

More News

Brookfield Renewable Announces Closing Date of Reorganization

BROOKFIELD, NEWS, Dec. 20, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable Partners L.P. (“BEP”) (NYSE: BEP; TSX: BEP.UN) and Brookfield Renewable Corporation (“BEPC”) (TSX, NYSE: BEPC) today...

21 December 2024
GlobeNewswire Inc.

Brookfield Renewable Announces Renewal of Normal Course Issuer Bids

All amounts in US dollars unless otherwise indicated BROOKFIELD, News, Dec. 13, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable today announced that the Toronto Stock Exchange (the “TSX”) has...

14 December 2024
GlobeNewswire Inc.

Brookfield Renewable to Issue C$200 Million of Green Subordinated Hybrid Notes

The prospectus supplement, the corresponding base shelf prospectus and any amendment thereto in connection with this offering will be accessible through SEDAR+ within two business days. NOT FOR...

06 December 2024
GlobeNewswire Inc.

TVA Enters 10-year Power Purchase Agreement with Argo and Brookfield’s Smoky Mountain Hydro Facilities

10-year PPA to deliver power from Argo and Brookfield’s Smoky Mountain Hydro Facilities located in east Tennessee and western North Carolina The hydro facilities will provide 377 MW of reliable...

20 November 2024
Business Wire

TVA Enters 10-year Power Purchase Agreement with Argo and Brookfield’s Smoky Mountain Hydro Facilities

10-year PPA to deliver power from Argo and Brookfield’s Smoky Mountain Hydro Facilities located in east Tennessee and western North Carolina The hydro facilities will provide 377 MW of reliable...

20 November 2024
Business Wire

TerraForm Power Names Mark Noyes as CEO

NEW YORK, Nov. 19, 2024 (GLOBE NEWSWIRE) -- TerraForm Power, a leading developer, builder, and operator of renewable power, announced today that it has named Mark Noyes as Chief Executive...

20 November 2024
GlobeNewswire Inc.

HealthEquity Announces Retirement of CEO Jon Kessler; Scott Cutler Appointed Successor

DRAPER, Utah, Nov. 12, 2024 (GLOBE NEWSWIRE) -- HealthEquity, Inc. (NASDAQ: HQY) (“HealthEquity” or the “Company”), the nation’s largest health savings account (“HSA") custodian, today announced...

13 November 2024
GlobeNewswire Inc.

Brookfield Renewable Announces Record Third Quarter Results

All amounts in U.S. dollars unless otherwise indicated BROOKFIELD, News, Nov. 08, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable Partners L.P. (TSX: BEP.UN; NYSE: BEP) (“Brookfield Renewable...

08 November 2024
GlobeNewswire Inc.

Brookfield Acquires Share of Four UK Offshore Wind Farms from Ørsted

Two leading renewable energy players partner on operational U.K. offshore wind farms. Brookfield to acquire a 12.45% stake in 3.5 GW offshore wind portfolio under long-term contracts LONDON, Oct...

30 October 2024
GlobeNewswire Inc.

Brookfield Renewable Announces Reorganization of Brookfield Renewable Corporation

BROOKFIELD, NEWS, Oct. 09, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable Partners L.P. (NYSE: BEP; TSX: BEP.UN) (the “Partnership”) and Brookfield Renewable Corporation (“BEPC”) (TSX, NYSE:...

10 October 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.662.9451137884922.4123.4822.2335762823.09150916CS
4-2.77-10.719814241525.8426.0722.2354005724.01376806CS
12-3.88-14.397031539926.9529.5622.2350560425.5887326CS
26-2.18-8.6336633663425.2529.5622.2346138825.43491099CS
52-3.5-13.172751223226.5729.5619.9248553024.83107228CS
156-12.29-34.756787330335.3641.9519.9240638327.83469281CS
260-23.34-50.29088558546.4164.9419.9240775634.56193043CS

BEP - Frequently Asked Questions (FAQ)

What is the current Brookfield Renewable Par... share price?
The current share price of Brookfield Renewable Par... is US$ 23.07
How many Brookfield Renewable Par... shares are in issue?
Brookfield Renewable Par... has 481,397,908 shares in issue
What is the market cap of Brookfield Renewable Par...?
The market capitalisation of Brookfield Renewable Par... is USD 11.13B
What is the 1 year trading range for Brookfield Renewable Par... share price?
Brookfield Renewable Par... has traded in the range of US$ 19.92 to US$ 29.56 during the past year
What is the reporting currency for Brookfield Renewable Par...?
Brookfield Renewable Par... reports financial results in USD
What is the latest annual turnover for Brookfield Renewable Par...?
The latest annual turnover of Brookfield Renewable Par... is USD 5.53B
What is the latest annual profit for Brookfield Renewable Par...?
The latest annual profit of Brookfield Renewable Par... is USD -91M
What is the registered address of Brookfield Renewable Par...?
The registered address for Brookfield Renewable Par... is 73 FRONT STREET, FIFTH FLOOR, HAMILTON, HM 12
What is the Brookfield Renewable Par... website address?
The website address for Brookfield Renewable Par... is www.brookfieldrenewable.com
Which industry sector does Brookfield Renewable Par... operate in?
Brookfield Renewable Par... operates in the MGMT INVT OFFICES, OPEN-END sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SESSES AI Corporation
US$ 2.42
(70.42%)
114.92M
STEMStem Inc
US$ 0.5906
(43.21%)
48.31M
MPLNChurchill Capital Corp III
US$ 17.42
(38.69%)
699.46k
EVTLVertical Aerospace Ltd
US$ 15.50
(32.14%)
1.05M
KOREKORE Group Holdings Inc
US$ 2.4016
(26.40%)
598.42k
TWNTaiwan Fund Inc
US$ 38.59
(-17.40%)
55.9k
ENFYEnlightify Inc
US$ 0.9901
(-13.90%)
150.53k
LMNDLemonade Inc
US$ 39.46
(-10.64%)
3.08M
SMRNuScale Power Corporation
US$ 19.5043
(-10.61%)
9.72M
CLPRClipper Realty Inc
US$ 4.63
(-10.10%)
214.06k
QBTSD Wave Quantum Inc
US$ 9.8827
(-0.17%)
118.97M
SESSES AI Corporation
US$ 2.42
(70.42%)
118.69M
BBAIBigBear ai Holdings Inc
US$ 4.22
(-5.17%)
67.69M
ABEVAmbev SA
US$ 1.875
(-0.79%)
61.27M
FFord Motor Company
US$ 10.04
(-0.30%)
52.9M

BEP Discussion

View Posts
koolmc koolmc 3 weeks ago
reduced my position here few weeks back, will grab some again if it goes to low 20's again gl
👍️0
koolmc koolmc 1 month ago
disappointing, been a laggard compared to rest of the market
👍️0
koolmc koolmc 1 month ago
disappointing, been a laggard compared to rest of the market
👍️0
koolmc koolmc 3 months ago
28's :)
👍️0
koolmc koolmc 3 months ago
nice 27's up big boards where it's at for now.
👍️0
koolmc koolmc 3 months ago
26.40 get that pop on fed rat cut announcement and then profit taking.
👍️0
koolmc koolmc 4 months ago
Sep almost here start cutting fed and utilities sector will bounce back
👍️0
koolmc koolmc 5 months ago
24's get that interest rate cut going in september and this goes to at least 30-40 next year.
👍️0
koolmc koolmc 5 months ago
there it is grabbed high 22's for trading shares
👍️0
koolmc koolmc 5 months ago
getting close to re-entry on trading shares if market don't cooperate tomorrow chance for 23's
👍️0
koolmc koolmc 6 months ago
27's again utilities sector will be one of the hottest when they announce interest rate cut
👍️0
koolmc koolmc 6 months ago
26's again,
👍️0
koolmc koolmc 6 months ago
grabbed some trading shares here again for trade will add if it dips to 22-23 area
👍️0
koolmc koolmc 7 months ago
didn't hold the 26's
👍️0
koolmc koolmc 7 months ago
if it holds here will get some for trade
👍️0
koolmc koolmc 7 months ago
dipping 26 support area
👍️0
koolmc koolmc 7 months ago
dipping 26 support area
👍️0
koolmc koolmc 7 months ago
holding steady here
👍️0
koolmc koolmc 7 months ago
bep 28's again and still no rate cuts, when they do utilities sector will be first to really pop, they have been lagging past few years
👍️0
koolmc koolmc 8 months ago
hit 28.32
👍️0
koolmc koolmc 8 months ago
28's :) next resis at 30's now.
👍️0
koolmc koolmc 8 months ago
hit 27 :)
👍️0
koolmc koolmc 8 months ago
will add to longer term shares if it gets back to 23-24 range
👍️0
koolmc koolmc 8 months ago
26.36's
👍️0
koolmc koolmc 8 months ago
wheeeee :)
👍️0
koolmc koolmc 8 months ago
25's now market jumping, job growth less than expected, unemployment rose, i know should have opposite effect lol but means more chance of interest rate cuts which will help utilities stock.
👍️0
koolmc koolmc 8 months ago
sold trading shares, riding rest for long term will add if it dips again.
👍️0
koolmc koolmc 8 months ago
24's hit :)
👍️0
koolmc koolmc 8 months ago
next resis at 24 area if it can break that then should consolidate in the 21-22 area again
👍️0
koolmc koolmc 8 months ago
23.50's new high of the day :) market cooperationg on fed comments chomp chomp
👍️0
koolmc koolmc 8 months ago
should see more funds getting in for longer term now, the news with microsoft was great.
👍️0
koolmc koolmc 8 months ago
23's :)
👍️0
koolmc koolmc 8 months ago
finally 22.20 if market co operates and the decision is backed in chance for 23-24 area again imo
👍️0
koolmc koolmc 8 months ago
break 22 you biatch and continue new uptrend news was good see if market cooperate
👍️0
koolmc koolmc 8 months ago
nice deal with microsoft
👍️0
koolmc koolmc 9 months ago
adding if it hit 20 again
👍️0
koolmc koolmc 9 months ago
inflation higher than expected, again utilities sector won't go until they cut which is gonna take longer than expected.
👍️0
koolmc koolmc 10 months ago
24's again utilities is the last sector that has been underperforming, should be one of the best this year if multiple interest rates cuts come.
👍️0
koolmc koolmc 10 months ago
24's today
👍️0
koolmc koolmc 10 months ago
added 23's today, also got orders in lower if it test 20-21 area again
👍️0
koolmc koolmc 11 months ago
getting cheap again for adds
👍️0
koolmc koolmc 12 months ago
27's holding steady
👍️0
koolmc koolmc 1 year ago
bep 26.73 nice wil, should hit at least 30's next year.
👍️0
koolmc koolmc 1 year ago
cuts coming next year, opening up the credit market, making more available for them to use for m and a, etc Even if the economy slows down.
👍️0
koolmc koolmc 1 year ago
as long as the potential interest rates cuts coming should see a continued bounce back on the big boards next year. Jobs report this friday will be the key.
👍️0
koolmc koolmc 1 year ago
hit 25.85
👍️0
koolmc koolmc 1 year ago
25.55 come on 26
👍️0
koolmc koolmc 1 year ago
there it is 25 :)
👍️0
koolmc koolmc 1 year ago
nice trying for 25's here, long term swing trade here, adding on any meaningful dips
👍️0
koolmc koolmc 1 year ago
second time it is trying for 23 break. If it breaks that next possible move to 26-27 area
👍️0

Your Recent History

NYSE
BEP
Brookfield Renewable Par...
DOWI
NEX
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads