Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brookfield Renewable Partners LP | BEP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.12 | 4.54% | 25.78 | 06:56:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.00 | 24.65 | 26.37 | 25.78 | 24.66 |
BEP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.45 | 26.37 | 20.885 | 22.68 | 905,957 | 4.33 | 20.19% |
| 1 Month | 22.85 | 26.37 | 19.92 | 21.72 | 697,175 | 2.93 | 12.82% |
| 3 Months | 23.93 | 26.37 | 19.92 | 22.50 | 586,625 | 1.85 | 7.73% |
| 6 Months | 23.81 | 27.81 | 19.92 | 23.74 | 495,512 | 1.97 | 8.27% |
| 1 Year | 30.11 | 32.76 | 19.92 | 24.43 | 451,191 | -4.33 | -14.38% |
| 3 Years | 39.37 | 41.95 | 19.92 | 30.19 | 371,908 | -13.59 | -34.52% |
| 5 Years | 31.64 | 64.94 | 19.92 | 36.30 | 369,052 | -5.86 | -18.52% |
BEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 24.66 | 1.36 | 5.84% | 23.60 | 24.68 | 23.60 | 764,300 |
| 02 May 2024 | 23.30 | 2.29 | 10.90% | 21.73 | 23.74 | 21.28 | 1,907,413 |
| 01 May 2024 | 21.01 | -0.37 | -1.73% | 21.28 | 21.36 | 20.885 | 686,707 |
| 30 Apr 2024 | 21.38 | 0.04 | 0.19% | 21.56 | 21.69 | 21.28 | 655,806 |
| 27 Apr 2024 | 21.34 | 0.04 | 0.19% | 21.45 | 21.65 | 21.25 | 515,560 |
| 26 Apr 2024 | 21.30 | -0.36 | -1.66% | 21.39 | 21.68 | 21.18 | 603,389 |
| 25 Apr 2024 | 21.66 | 0.00 | 0.00% | 21.73 | 22.04 | 21.53 | 792,687 |
| 24 Apr 2024 | 21.66 | 0.60 | 2.85% | 21.06 | 21.97 | 20.95 | 1,117,628 |
| 23 Apr 2024 | 21.06 | 0.29 | 1.40% | 20.88 | 21.20 | 20.75 | 362,607 |
| 20 Apr 2024 | 20.77 | 0.19 | 0.92% | 20.64 | 20.85 | 20.56 | 1,026,218 |
| 19 Apr 2024 | 20.58 | 0.33 | 1.63% | 20.29 | 20.69 | 20.28 | 651,797 |
| 18 Apr 2024 | 20.25 | 0.24 | 1.20% | 20.25 | 20.35 | 19.95 | 492,832 |
| 17 Apr 2024 | 20.01 | -0.50 | -2.44% | 20.0907 | 20.23 | 19.92 | 690,406 |
| 16 Apr 2024 | 20.51 | -0.53 | -2.52% | 21.17 | 21.25 | 20.43 | 766,034 |
| 13 Apr 2024 | 21.04 | -0.72 | -3.31% | 21.69 | 21.77 | 20.96 | 526,801 |
| 12 Apr 2024 | 21.76 | -0.18 | -0.82% | 22.21 | 22.25 | 21.71 | 414,972 |
| 11 Apr 2024 | 21.94 | -0.94 | -4.11% | 22.23 | 22.35 | 21.90 | 411,270 |
| 10 Apr 2024 | 22.88 | 0.00 | 0.00% | 23.00 | 23.09 | 22.68 | 386,301 |
| 09 Apr 2024 | 22.88 | 0.49 | 2.19% | 22.50 | 22.95 | 22.43 | 420,262 |
| 06 Apr 2024 | 22.39 | -0.46 | -2.01% | 22.85 | 22.85 | 22.28 | 465,035 |
| 05 Apr 2024 | 22.85 | 0.25 | 1.11% | 23.05 | 23.33 | 22.63 | 503,717 |
| 04 Apr 2024 | 22.60 | -0.42 | -1.82% | 22.88 | 22.98 | 22.40 | 396,719 |
