We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.441696113074 | 22.64 | 23.7393 | 22.36 | 578251 | 23.17799036 | CS |
| 4 | 1.5 | 7.06214689266 | 21.24 | 23.7393 | 20.41 | 746891 | 21.957058 | CS |
| 12 | -3.01 | -11.6893203883 | 25.75 | 25.94 | 19.92 | 739163 | 22.26900949 | CS |
| 26 | -2.09 | -8.41723721305 | 24.83 | 29.56 | 19.92 | 585418 | 24.06555226 | CS |
| 52 | -0.33 | -1.43042912874 | 23.07 | 29.56 | 19.92 | 546178 | 24.12169657 | CS |
| 156 | -11.31 | -33.2158590308 | 34.05 | 41.95 | 19.92 | 423716 | 26.90694439 | CS |
| 260 | -31.59 | -58.1446714522 | 54.33 | 64.94 | 19.92 | 422358 | 33.5001393 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740440400 | 22.74 | -0.7 | -2.99 | 23.63 | 23.63 | 22.74 | 565001 |
| 1740181200 | 23.44 | -0.14 | -0.59 | 23.59 | 23.7393 | 23.395 | 528775 |
| 1740094800 | 23.58 | 0.31 | 1.33 | 23.4 | 23.6 | 23.18 | 526661 |
| 1740008400 | 23.27 | 0.31 | 1.35 | 23.09 | 23.355 | 22.93 | 562014 |
| 1739922000 | 22.96 | 0.53 | 2.36 | 22.64 | 23.0597 | 22.36 | 708805 |
| 1739576400 | 22.43 | 0.03 | 0.13 | 22.56 | 22.87 | 22.31 | 764471 |
| 1739490000 | 22.4 | 0.18 | 0.81 | 22.38 | 22.65 | 22.3 | 394023 |
| 1739403600 | 22.22 | 0.18 | 0.82 | 21.93 | 22.42 | 21.75 | 478390 |
| 1739317200 | 22.04 | -0.12 | -0.54 | 22.18 | 22.18 | 21.87 | 308174 |
| 1739230800 | 22.16 | -0.28 | -1.25 | 22.62 | 22.66 | 22.14 | 710749 |
| 1738971600 | 22.44 | -0.21 | -0.93 | 22.88 | 23.13 | 22.3 | 668561 |
| 1738885200 | 22.65 | 0.37 | 1.66 | 22.48 | 22.72 | 22.21 | 562218 |
| 1738798800 | 22.28 | 0.63 | 2.91 | 21.96 | 22.42 | 21.7 | 637749 |
| 1738712400 | 21.65 | 0.71 | 3.39 | 21.25 | 21.9087 | 21.12 | 843111 |
| 1738626000 | 20.94 | -0.95 | -4.34 | 21.55 | 21.7186 | 20.83 | 1712869 |
| 1738366800 | 21.89 | 1.19 | 5.75 | 21.275 | 22.4015 | 21.06 | 1682512 |
| 1738280400 | 20.7 | 0.05 | 0.24 | 20.67 | 21.02 | 20.61 | 964629 |
| 1738194000 | 20.65 | -0.1 | -0.48 | 20.81 | 20.98 | 20.44 | 559562 |
| 1738107600 | 20.75 | -0.41 | -1.94 | 21.24 | 21.24 | 20.41 | 1012663 |
| 1738021200 | 21.16 | -0.23 | -1.08 | 21.21 | 21.33 | 20.57 | 1285591 |
| 1737762000 | 21.39 | 1.36 | 6.79 | 21.37 | 21.63 | 21.08 | 1477106 |
| 1737675600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 0 |
| 1737589200 | 20.03 | -0.66 | -3.19 | 20.9 | 20.98 | 19.92 | 1576850 |
| 1737502800 | 20.69 | 0.03 | 0.15 | 20.55 | 20.86 | 20.31 | 1504021 |
| 1737157200 | 20.66 | -0.27 | -1.29 | 21.05 | 21.05 | 20.56 | 1121749 |
| 1737070800 | 20.93 | -0.01 | -0.05 | 20.9 | 21.38 | 20.63 | 1169827 |
| 1736984400 | 20.94 | -0.56 | -2.60 | 21.89 | 21.89 | 20.86 | 1296532 |
| 1736898000 | 21.5 | -0.61 | -2.76 | 22.22 | 22.2675 | 21.445 | 538469 |
| 1736811600 | 22.11 | -0.44 | -1.95 | 22.4 | 22.42 | 21.69 | 593544 |
| 1736552400 | 22.55 | -0.08 | -0.35 | 22.09 | 22.64 | 21.58 | 1579667 |
| 1736379600 | 22.63 | -0.98 | -4.15 | 23.43 | 23.43 | 22.46 | 710918 |
| 1736293200 | 23.61 | -0.18 | -0.76 | 23.95 | 24.09 | 23.37 | 515437 |
| 1736206800 | 23.79 | 0.59 | 2.54 | 23.51 | 23.81 | 23.28 | 529318 |
| 1735947600 | 23.2 | 0.09 | 0.39 | 23.21 | 23.42 | 22.85 | 488173 |
| 1735861200 | 23.11 | 0.32 | 1.40 | 22.975 | 23.39 | 22.85 | 456037 |
| 1735688400 | 22.79 | -0.15 | -0.65 | 23 | 23.23 | 22.74 | 852086 |
| 1735602000 | 22.94 | -0.12 | -0.52 | 23.01 | 23.05 | 22.6 | 494150 |
| 1735342800 | 23.06 | -0.06 | -0.26 | 23.075 | 23.17 | 22.84 | 267619 |
| 1735256400 | 23.12 | -0.22 | -0.94 | 23.25 | 23.47 | 23 | 274430 |
| 1735077840 | 23.34 | 0.25 | 1.08 | 23.14 | 23.48 | 22.8601 | 285861 |
| 1734997200 | 23.09 | 0.14 | 0.61 | 23 | 23.1 | 22.6701 | 311783 |
| 1734738000 | 22.95 | 0.36 | 1.59 | 22.28 | 23.07 | 22.23 | 539247 |
| 1734651600 | 22.59 | -0.05 | -0.22 | 22.9 | 23 | 22.55 | 591008 |
| 1734565200 | 22.64 | -0.87 | -3.70 | 23.42 | 23.55 | 22.53 | 679065 |
| 1734478800 | 23.51 | -0.34 | -1.43 | 23.605 | 23.83 | 23.16 | 361555 |
| 1734392400 | 23.85 | 0.06 | 0.25 | 23.61 | 24.21 | 23.47 | 411934 |
| 1734133200 | 23.79 | -0.04 | -0.17 | 23.63 | 23.83 | 23.42 | 375540 |
| 1734046800 | 23.83 | -0.25 | -1.04 | 24.21 | 24.55 | 23.59 | 747067 |
| 1733960400 | 24.08 | 0.31 | 1.30 | 23.8 | 24.19 | 23.13 | 1023954 |
| 1733874000 | 23.77 | -0.24 | -1.00 | 23.95 | 24.04 | 23.66 | 413575 |
| 1733787600 | 24.01 | -0.22 | -0.91 | 24.3 | 24.645 | 23.855 | 752909 |
| 1733528400 | 24.23 | -0.31 | -1.26 | 24.45 | 24.52 | 24.0243 | 677000 |
| 1733442000 | 24.54 | -0.61 | -2.43 | 25.07 | 25.16 | 24.49 | 525031 |
| 1733355600 | 25.15 | -0.45 | -1.76 | 25.54 | 25.71 | 24.76 | 955444 |
| 1733269200 | 25.6 | -0.19 | -0.74 | 25.75 | 25.94 | 25.54 | 341347 |
| 1733182800 | 25.79 | -0.24 | -0.92 | 25.81 | 25.92 | 25.3249 | 468719 |
| 1732917840 | 26.03 | -0.31 | -1.18 | 25.6852 | 26.07 | 25.51 | 359756 |
| 1732750800 | 26.34 | 0.62 | 2.41 | 25.88 | 26.64 | 25.86 | 822300 |
| 1732664400 | 25.72 | 0.02 | 0.08 | 25.52 | 25.81 | 25.37 | 852535 |
| 1732578000 | 25.7 | 0.53 | 2.11 | 25.39 | 25.9 | 25.35 | 436762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
