We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 6.10 | 10.20 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.40 | 7.70 | 6.10 | 6.05 | 0.00 | 0.00 % | 0 | 15 | - |
17.50 | 3.00 | 4.50 | 4.18 | 3.75 | 0.00 | 0.00 % | 0 | 8 | - |
20.00 | 1.05 | 1.25 | 1.10 | 1.15 | -0.20 | -15.38 % | 28 | 216 | 30/1/2025 |
22.50 | 0.15 | 0.25 | 0.21 | 0.20 | -0.02 | -8.70 % | 70 | 1,119 | 30/1/2025 |
25.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 509 | - |
30.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 678 | - |
35.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 3,000 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.25 | 2.15 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 40 | - |
17.50 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 31 | - |
20.00 | 0.45 | 0.60 | 0.53 | 0.525 | -0.07 | -11.67 % | 108 | 975 | 30/1/2025 |
22.50 | 2.00 | 2.25 | 1.90 | 2.125 | -0.10 | -5.00 % | 12 | 1,357 | 30/1/2025 |
25.00 | 4.30 | 6.00 | 5.00 | 5.15 | 0.00 | 0.00 % | 0 | 20 | - |
30.00 | 8.80 | 11.40 | 8.40 | 10.10 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 13.80 | 16.30 | 11.40 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions