
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 9.00 | 12.50 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.80 | 10.70 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 5.50 | 7.50 | 5.80 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.00 | 5.40 | 3.37 | 4.20 | 0.24 | 7.67 % | 2 | 37 | 13/3/2025 |
22.50 | 0.95 | 1.15 | 0.95 | 1.05 | -0.17 | -15.18 % | 13 | 309 | 13/3/2025 |
25.00 | 0.10 | 0.50 | 0.10 | 0.30 | -0.05 | -33.33 % | 2 | 250 | 13/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 10 | - |
20.00 | 0.05 | 2.15 | 0.04 | 1.10 | -0.01 | -20.00 % | 1 | 228 | 13/3/2025 |
22.50 | 0.25 | 0.40 | 0.25 | 0.325 | -0.30 | -54.55 % | 11 | 587 | 13/3/2025 |
25.00 | 1.70 | 1.95 | 2.90 | 1.825 | 0.00 | 0.00 % | 0 | 107 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions