ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Netapp Inc

Netapp Inc (N1TA34)

703.57
-40.11
(-5.39%)
Closed 28 January 7:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
703.57
Bid
285.00
Offer
0.00
Volume
189
703.57 Day's Range 703.57
512.41 52 Week Range 803.00
Previous Close
743.68
Open
703.57
Last Trade
189
@
703.57
Last Trade Time
Average Volume (3m)
214
Financial Volume
R$ 132,975
VWAP
703.57

N1TA34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-50.02-6.63756153877753.59753.59703.5775748.92128889DR
4-18.43-2.55263157895722753.59696.92104720.49264793DR
1235.145.25709498377668.43803668.43214720.45730855DR
2617.442.54179237171686.13803638.15235701.97399094DR
52181.5434.7757791698522.03803512.41222680.61281307DR
156231.6949.0993472917471.88803335.28217675.74356047DR
260440.65167.598509052262.92803210.15176584.95176698DR

N1TA34 - Frequently Asked Questions (FAQ)

What is the current Netapp share price?
The current share price of Netapp is R$ 703.57
What is the 1 year trading range for Netapp share price?
Netapp has traded in the range of R$ 512.41 to R$ 803.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHIA3Grupo Casas Bahia SA
R$ 3.70
(11.45%)
6.98M
MDIA3M Dias Branco Sa Ind Com Alimentos
R$ 22.43
(11.04%)
1.36M
MGLU3Magaz Luiza
R$ 7.01
(10.05%)
27.6M
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 2.10
(9.95%)
164.6k
BEEF3Minerva SA
R$ 4.88
(9.91%)
13.86M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.25
(-34.21%)
200
PMSP11BPrefeitura Municipal Sao Paulo
R$ 2,400.00
(-31.43%)
968
ABEV3QAmbev SA
R$ 10.92
(-15.35%)
6.07M
BIOM11Biomm SA
R$ 0.68
(-11.69%)
100
AMAR11Lojas Marisa S.A.
R$ 0.50
(-9.09%)
4.9k
BBDC4Bco Bradesco Sa
R$ 11.58
(2.48%)
80.3M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
70.69M
COGN3CognaEducacao SA
R$ 1.40
(2.19%)
61.81M
ABEV3Ambev SA
R$ 11.12
(2.30%)
34.88M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.18
(1.47%)
29.81M

Discussion

View Full Feed
STL Stock STL Stock 6 minutes ago
Some call it, grasping at straws
HMBL
Top Penny Top Penny 6 minutes ago
Providence Films is getting realer by the minute/second!!! #GREATTEAM
PSRU
Genz2 Genz2 6 minutes ago
https://www.axios.com/2025/01/28/trump-mike-johnson-china-deepseek-ai

Methinks, do you think that Trump wants Steven’s thoughts on the best way to handle Trusted Computing/Wave and its benefits to the U.S’s AI and how Microsoft, Facebook, Google, Open AI could have the best AI securit
DR_rugby DR_rugby 7 minutes ago
Interesting question

What is coming??

https://m.youtube.com/watch?v=6UQDmlP2D7s

Marantz Called Attny group soliciting investors to join a lawsuit against Jimmy

But during the call they stated that they are not moving forward with the act
GME
BDEZ BDEZ 8 minutes ago
Released J6 hostage gunned down in IN
BDEZ BDEZ 9 minutes ago
China agrees to take back their illegals living in the US after 47 threatened tariffs and sanctions.

The art of the deal.
EarningsCentral EarningsCentral 10 minutes ago
SANM
Jimmy Joe Jimmy Joe 11 minutes ago
JEEZ. Take a pill.

Touchy........... very touchy. And I ❤♥♥LUV♥♥❤ it~!

Sit on it Potsy~!

😸😆😸🤣😸😅😸😂😹😂
LUV
Mojocash Mojocash 11 minutes ago
Appears like a group is running this. Volume was very low for such a quick rise. We will see tomorrow if it gaps up to the 200 MDA @.0028 and sells off the pump. I'll wait and watch for the consolidation. Time will tell...... Only took 12 million buy shares to move. Nice run so far..... kinda quick.
DBMM
bigrun bigrun 11 minutes ago
What makes you say that ? Thx
PSRU
juicyjuice10002 juicyjuice10002 12 minutes ago
Millions of old Americans have bought these stocks and depended upon the dividend for everyday expenses. The release will help them as well. FNMA and FMCC allowed to trade these stocks dirt cheap and now have a judgement against them for allowing NWS. There is no conflict of interest just because s
FMCC
PickStocks PickStocks 12 minutes ago
The more you ask cactus aka mean girl....he deviates into more lies....it is all in the 10ks... now his claim that if the one person lost the election no distribution would happen......like the election played a factor in a distribution happening......wait for the 10k it will show 1-2 subs...a distr
COOP
jammy32 jammy32 13 minutes ago
Thanks. Thoughts on today. Overreaction and we bounce back or still some down side
NVDA
ddls ddls 14 minutes ago
BIEL down 20% today...Perfect!😀
BIEL
Joemags Joemags 15 minutes ago
Sounds great to me!!
I’ll have to check out the website tomorrow
and I’ll report back
Thanks for the update
Great8 Great8 15 minutes ago
This can explode tomorrow on watch 👀
XTIA
sekander sekander 15 minutes ago
"Downgraded to underperform".
Story of our lives.
FNMA
TenKay TenKay 15 minutes ago
“You must really like yourself.“

Why yes…yes I do…

lolzzzz
MULN
rocketeer357 rocketeer357 15 minutes ago
But this is the same guy who made decision to get the mets in his first year to the NLCS, and did a good job with the brewers so he has earned the benefit of the doubt. Wow. You feeling okay, lol?

The thing I don't get about the dictum to not give a long term contract to someone over
Dodger1 Dodger1 16 minutes ago
Related News esp for $AABB
https: //www.kitco.com/news/article/2025-01-27/banks-are-big-casinos-when-system-implodes-itll-take-everything-it-lynette

Go $AABB

Decentralized Currency back by Gold...and perhaps more!
AABB
splintered sunlight splintered sunlight 16 minutes ago
DUDE

SERIOIUSLY

TOTAL POS

https://www.otcmarkets.com/filing/html?id=18128566&guid=V00-knSkhmy5h3h
DBGI
newmedman newmedman 17 minutes ago
opening the fifth dimension🫥

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:lzsxyxqebfmpx6jia6wjqgtx/bafkreigbowyltdvzjce3yyb2e3ocjyjvwuani4kvbrqbhd4rpd4zqs6pnu@jpeg
Zorax Zorax 17 minutes ago
Good god..from your link...why would they make everyone waste already paid and received drugs? This is horribly inhuman. This administration is openly trying to make America a real bad guy to the rest of the world.

The Trump administration has instructed organizations in other countr
Jetmek_03052 Jetmek_03052 17 minutes ago
Means zero. We don’t know the tariff amount or anything about it.

And any tariff on products is usually passed on to the consumer anyways.

Taiwan is about the only major supplier of most high grade chips anyways.

Wait and see how it all works out.
NVDA

Your Recent History

Delayed Upgrade Clock