Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20YK0 20240621 52 | P20YK0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.007 | 16.87% | 0.0485 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0405 | 0.0255 | 0.046 | 0.0485 | 0.0415 |
P20YK0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20YK0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.028 | 0.0035 | 14.29% | 0.0405 | 0.046 | 0.0255 | 0 |
| 17 May 2024 | 0.0245 | -0.0065 | -20.97% | 0.0495 | 0.0495 | 0.0235 | 0 |
| 16 May 2024 | 0.031 | -0.014 | -31.11% | 0.046 | 0.048 | 0.029 | 8,400 |
| 15 May 2024 | 0.045 | 0.0025 | 5.88% | 0.0485 | 0.0525 | 0.037 | 0 |
| 14 May 2024 | 0.0425 | -0.0005 | -1.16% | 0.0555 | 0.056 | 0.0365 | 0 |
| 11 May 2024 | 0.043 | -0.017 | -28.33% | 0.049 | 0.053 | 0.0425 | 15,800 |
| 10 May 2024 | 0.06 | -0.0675 | -52.94% | 0.1235 | 0.1235 | 0.0595 | 9,800 |
| 09 May 2024 | 0.1275 | -0.019 | -12.97% | 0.1665 | 0.1665 | 0.1275 | 0 |
| 08 May 2024 | 0.1465 | -0.035 | -19.28% | 0.187 | 0.1875 | 0.1465 | 0 |
| 07 May 2024 | 0.1815 | -0.029 | -13.78% | 0.219 | 0.219 | 0.1755 | 0 |
| 04 May 2024 | 0.2105 | -0.025 | -10.62% | 0.232 | 0.248 | 0.1805 | 0 |
| 03 May 2024 | 0.2355 | -0.0035 | -1.46% | 0.262 | 0.2635 | 0.2015 | 0 |
| 01 May 2024 | 0.239 | 0.0065 | 2.80% | 0.2445 | 0.256 | 0.212 | 0 |
| 30 Apr 2024 | 0.2325 | -0.0025 | -1.06% | 0.2265 | 0.246 | 0.214 | 0 |
| 27 Apr 2024 | 0.235 | -0.099 | -29.64% | 0.316 | 0.317 | 0.2275 | 0 |
| 26 Apr 2024 | 0.334 | 0.063 | 23.25% | 0.2755 | 0.37 | 0.2685 | 0 |
| 25 Apr 2024 | 0.271 | -0.036 | -11.73% | 0.2915 | 0.308 | 0.2585 | 0 |
| 24 Apr 2024 | 0.307 | -0.028 | -8.36% | 0.309 | 0.334 | 0.303 | 0 |
| 23 Apr 2024 | 0.335 | 0.021 | 6.69% | 0.302 | 0.344 | 0.302 | 0 |
| 20 Apr 2024 | 0.314 | -0.027 | -7.92% | 0.382 | 0.382 | 0.301 | 0 |
