ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Harbor Scientific Alpha Highyield ETF

Harbor Scientific Alpha Highyield ETF (SIHY)

46.09
0.23
(0.50%)
Closed 01 March 8:00AM
46.09
0.00
(0.00%)
After Hours: 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
46.09
Bid
-
Offer
-
Volume
9,093
45.91 Day's Range 46.11
44.21 52 Week Range 46.6999
Previous Close
45.86
Open
45.91
Last Trade
100
@
46.09
Last Trade Time
Average Volume (3m)
29,148
Financial Volume
US$ 418,361
VWAP
46.0091

SIHY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.043412198827946.0746.1445.7953143345.89469532SP
4-0.17-0.36748811067946.2646.3745.153656645.9160693SP
12-0.26-0.56094929881346.3546.5945.152914845.90443905SP
26-0.21-0.45356371490346.346.699945.151975046.01067087SP
521.032.2858411007545.0646.699944.211341045.73770896SP
156-1.5007-3.1533471875847.590747.590741.2556886444.67320404SP
260-3.97-7.930483419950.0652.2341.2556775944.70786356SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PEBPacific Edge Limited
AUD 0.115
(109.09%)
1.02M
TMKOBTMK Energy Ltd
AUD 0.002
(100.00%)
287.78k
VMLVital Metals Limited
AUD 0.0025
(66.67%)
6.27M
FAUFirst AU Limited
AUD 0.003
(50.00%)
500k
AXPAXP Energy Limited
AUD 0.0015
(50.00%)
7.82M
T92OTerra Uranium Ltd
AUD 0.001
(-50.00%)
462.23k
BSAOBSA Ltd
AUD 0.001
(-50.00%)
1.68M
BITBiotron Limited
AUD 0.005
(-37.50%)
34.91M
VBCVerbrec Limited
AUD 0.083
(-33.60%)
854.58k
SGQOSt George Mining Ltd
AUD 0.004
(-33.33%)
1M
MGRMirvac Group
AUD 2.06
(-0.24%)
384.61M
SGRStar Entertainment Group Limited
AUD 0.115
(-11.54%)
193.47M
EDVEndeavour Group
AUD 4.24
(-5.15%)
146.52M
SYASayona Mining Limited
AUD 0.02
(-6.98%)
126.72M
OVTOvanti Ltd
AUD 0.007
(-6.67%)
58.7M

Discussion

View Full Feed
lodas lodas 4 minutes ago
yo ron?.....are you sure that you don't have these large Trillions associated with the National Debt?.....Lodas
COOP
TightCoil TightCoil 4 minutes ago
FNMA/FMCC
The Ides of March Approacheth
FMCC
janice shell janice shell 5 minutes ago
I know who'd know about them. @Buckey lives near Halifax, I think. Definitely in Nova Scotia.
LovePennyStock LovePennyStock 5 minutes ago
Hello, buddy, can you please post a screenshot of the L2 of QMMM? Just want to see how thin the bid/ask is. Thanks a lot !
QMMM
PonderosaPack PonderosaPack 8 minutes ago
Dan Zadik

Associate (California Bar admission pending)

They literally have 2 dudes and a nube HAHA - california is so jacked. Smoke session commence
IONQ
quester614 quester614 9 minutes ago
I'm not the one that filed an exhibit of a NOTICE OF EVENT of DEFAULT. The DEFENDANT did in a BOGUS lawsuit filed by XERI Just another BREACH of CONTRACT by NOT using Mediation/Arbitration. XERI SUED instead of following the signed JV contract.

R&D expenses aren't considered an inves
XERI
MrMike241 MrMike241 9 minutes ago
Good question. He was front and center at Elon’s cabinet meeting.

Marco looked uncomfortable, but he robotically sent the Trump support tweet.

Maybe they've all been implanted with an Elon Musk brain chips that are controlling them. Maybe that explains the Mitch McCon
ubueltp ubueltp 10 minutes ago
Like many modern day investors, having a short term look is not investing. That’s what advisors do, recommend a stock AFTER initial visible information comes out and a stock has moved 25% to 50%, then they recommend and start selling. Looking into large investors of mpw, they were there months ago a
MPW
ubueltp ubueltp 10 minutes ago
Like many modern day investors, having a short term look is not investing. That’s what advisors do, recommend a stock AFTER initial visible information comes out and a stock has moved 25% to 50%, then they recommend and start selling. Looking into large investors of mpw, they were there months ago a
MPW
ubueltp ubueltp 11 minutes ago
Like many modern day investors, having a short term look is not investing. That’s what advisors do, recommend a stock AFTER initial visible information comes out and a stock has moved 25% to 50%, then they recommend and start selling. Looking into large investors of mpw, they were there months ago a
MPW
trade15 trade15 12 minutes ago
Janice
There's a company in Nova Scotia called Apple Valley Foods. Apparently they are one of the largest pie producers in Canada. They make some of they best frozen pies that you have to bake in the oven. In my opinion they are probably as good as the vast majority of homemade pies. I can fi
PonderosaPack PonderosaPack 12 minutes ago
Look for the rebound next week - sellers remorse. 30 burger coming up.
IONQ
PonderosaPack PonderosaPack 15 minutes ago
anyone notice the big buy at close today? prolly the whack jobs. lol
IONQ
cableguy cableguy 18 minutes ago
Without a doubt... LoL...ASII eom...
ASII
thecrusher2011 thecrusher2011 19 minutes ago
Sit this one out if you didn't know that North Vietnam was the aggressor in that war sport.

You're embarrassing yourself.
PonderosaPack PonderosaPack 20 minutes ago
its all absurd. totally nutty California lawyers out of control. Whack Jobs
IONQ
janice shell janice shell 20 minutes ago
That's good!! Just before my birthday! Wish I could go with you...
Zadie420 Zadie420 21 minutes ago
Oops. Fat finger. I meant to say 1920s. Yep also they wear nice shirt with tie.
My problem is my mind is way ahead of my fingers. And yes English is my second language and proud of it and I hate to use smart phone to post.
Oh I need to add to my post. I drank a huge bottle of wine to
NWBO
janice shell janice shell 22 minutes ago
That's a good one!!
janice shell janice shell 23 minutes ago
Yes, That could be. Maybe he decided he just needed a few to "calm him down" for this big occasion, and either didn't make it at all, or was told to go home when he arrived.
bwrbad bwrbad 27 minutes ago
WHEELER CARRIE A; Chief Executive Officer; sold 1040074 sh @ $1.88 per sh on Dec 16, 2024
that was few days before Q end, she probably knew the Q result on that day and took advantage, and right after sh price nosedived - insider trading
OPEN

Your Recent History

Delayed Upgrade Clock