Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Harbor Scientific Alpha Highyield ETF | SIHY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0651 | -0.14% | 45.0961 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.08 | 45.08 | 45.12 | 45.0961 | 45.1612 |
SIHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.77 | 45.22 | 44.72 | 44.95 | 5,396 | 0.3261 | 0.73% |
| 1 Month | 44.35 | 45.22 | 44.30 | 44.65 | 15,977 | 0.7461 | 1.68% |
| 3 Months | 45.27 | 45.5591 | 44.21 | 44.76 | 9,104 | -0.1739 | -0.38% |
| 6 Months | 43.65 | 45.68 | 43.6098 | 44.84 | 7,595 | 1.45 | 3.31% |
| 1 Year | 43.06 | 45.93 | 41.9451 | 43.94 | 9,363 | 2.04 | 4.73% |
| 3 Years | 50.06 | 52.23 | 41.3899 | 43.82 | 7,447 | -4.96 | -9.92% |
| 5 Years | 50.06 | 52.23 | 41.3899 | 43.82 | 7,447 | -4.96 | -9.92% |
SIHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 45.1612 | -0.02 | -0.04% | 45.14 | 45.22 | 45.14 | 4,141 |
| 16 May 2024 | 45.1794 | 0.22 | 0.50% | 45.06 | 45.20 | 45.06 | 3,939 |
| 15 May 2024 | 44.9557 | 0.11 | 0.24% | 44.82 | 44.98 | 44.82 | 1,532 |
| 14 May 2024 | 44.85 | 0.02 | 0.03% | 44.89 | 44.89 | 44.78 | 13,678 |
| 11 May 2024 | 44.8348 | -0.06 | -0.13% | 44.77 | 44.86 | 44.72 | 3,688 |
| 10 May 2024 | 44.8949 | 0.00 | 0.01% | 44.84 | 44.91 | 44.80 | 10,134 |
| 09 May 2024 | 44.89 | -0.07 | -0.16% | 44.87 | 44.89 | 44.87 | 495 |
| 08 May 2024 | 44.96 | 0.14 | 0.31% | 44.88 | 44.97 | 44.88 | 12,805 |
| 07 May 2024 | 44.82 | 0.04 | 0.08% | 44.84 | 44.95 | 44.82 | 19,995 |
| 04 May 2024 | 44.784 | 0.19 | 0.43% | 44.91 | 44.93 | 44.72 | 40,786 |
| 03 May 2024 | 44.593 | 0.15 | 0.33% | 44.53 | 44.593 | 44.50 | 4,219 |
| 02 May 2024 | 44.4471 | -0.15 | -0.34% | 44.30 | 44.49 | 44.30 | 6,492 |
| 01 May 2024 | 44.5994 | -0.22 | -0.49% | 44.63 | 44.73 | 44.59 | 12,615 |
| 30 Apr 2024 | 44.82 | 0.16 | 0.36% | 44.71 | 44.82 | 44.71 | 7,318 |
| 27 Apr 2024 | 44.66 | 0.19 | 0.43% | 44.58 | 44.71 | 44.58 | 11,034 |
| 26 Apr 2024 | 44.47 | -0.13 | -0.29% | 44.38 | 44.52 | 44.3401 | 4,904 |
| 25 Apr 2024 | 44.60 | -0.05 | -0.11% | 44.77 | 44.77 | 44.58 | 21,700 |
| 24 Apr 2024 | 44.65 | 0.17 | 0.38% | 44.63 | 44.68 | 44.56 | 25,015 |
| 23 Apr 2024 | 44.48 | 0.09 | 0.20% | 44.41 | 44.57 | 44.41 | 113,576 |
| 20 Apr 2024 | 44.3898 | 0.05 | 0.12% | 44.35 | 44.45 | 44.35 | 1,483 |
| 19 Apr 2024 | 44.3366 | -0.06 | -0.14% | 44.37 | 44.37 | 44.21 | 6,110 |
| 18 Apr 2024 | 44.40 | 0.09 | 0.20% | 44.37 | 44.43 | 44.26 | 20,044 |
