We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.0653167864141 | 45.93 | 45.96 | 45.31 | 82794 | 45.71468664 | SP |
| 4 | 0.46 | 1.01232394366 | 45.44 | 46.11 | 45.21 | 31750 | 45.70982071 | SP |
| 12 | -0.24 | -0.520156046814 | 46.14 | 46.64 | 45.21 | 18690 | 45.93973951 | SP |
| 26 | 0.3 | 0.657894736842 | 45.6 | 46.6999 | 44.8 | 13217 | 46.00697776 | SP |
| 52 | 0.79 | 1.75127466194 | 45.11 | 46.6999 | 44.21 | 10514 | 45.62256625 | SP |
| 156 | -3.02 | -6.17334423549 | 48.92 | 49.085 | 41.2556 | 7706 | 44.46763123 | SP |
| 260 | -4.16 | -8.31002796644 | 50.06 | 52.23 | 41.2556 | 6975 | 44.50387332 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 45.9 | 0.01 | 0.02 | 45.94 | 46.158 | 45.9 | 12445 |
| 1737070200 | 45.8898 | 0.04 | 0.09 | 45.76 | 45.919 | 45.76 | 178774 |
| 1736983800 | 45.85 | 0.41 | 0.90 | 45.77 | 45.96 | 45.6 | 87968 |
| 1736897400 | 45.4416 | 0.04 | 0.09 | 45.42 | 45.58 | 45.38 | 11745 |
| 1736811000 | 45.4 | -0.15 | -0.33 | 45.31 | 45.57 | 45.31 | 117931 |
| 1736551800 | 45.55 | -0.15 | -0.33 | 45.57 | 45.67 | 45.44 | 9523 |
| 1736379000 | 45.7 | 0.04 | 0.09 | 45.67 | 45.8 | 45.6 | 28268 |
| 1736292600 | 45.66 | -0.2 | -0.44 | 46.11 | 46.11 | 45.6501 | 4204 |
| 1736206200 | 45.8608 | 0.03 | 0.07 | 45.88 | 45.98 | 45.8 | 31973 |
| 1735947000 | 45.83 | 0.11 | 0.24 | 45.87 | 45.95 | 45.83 | 2279 |
| 1735860600 | 45.72 | 0.13 | 0.29 | 45.7 | 45.89 | 45.6537 | 7612 |
| 1735687800 | 45.5866 | -0.04 | -0.08 | 45.71 | 45.71 | 45.51 | 3216 |
| 1735601400 | 45.6237 | 0 | 0.01 | 45.53 | 45.66 | 45.5 | 6181 |
| 1735342200 | 45.62 | -0.07 | -0.15 | 45.64 | 45.6591 | 45.52 | 5644 |
| 1735255800 | 45.6894 | 0.17 | 0.37 | 45.55 | 45.76 | 45.5 | 14439 |
| 1735077840 | 45.5205 | 0.08 | 0.18 | 45.59 | 45.59 | 45.52 | 3141 |
| 1734996600 | 45.4397 | -0.04 | -0.09 | 45.57 | 45.57 | 45.4247 | 4737 |
| 1734737400 | 45.48 | -0.09 | -0.20 | 45.3047 | 45.6 | 45.3047 | 12958 |
| 1734651000 | 45.5722 | -0.03 | -0.06 | 45.7981 | 45.7981 | 45.5722 | 6818 |
| 1734564600 | 45.6 | -0.53 | -1.15 | 46.12 | 46.28 | 45.6 | 12202 |
| 1734478200 | 46.1317 | -0.27 | -0.58 | 46.08 | 46.3038 | 46.08 | 5553 |
| 1734391800 | 46.4 | 0.31 | 0.67 | 46.17 | 46.42 | 46.135 | 5810 |
| 1734132600 | 46.091 | -0.16 | -0.34 | 46.21 | 46.21 | 46.091 | 3483 |
| 1734046200 | 46.25 | -0.08 | -0.16 | 46.26 | 46.3286 | 46.191 | 4491 |
| 1733959800 | 46.325 | 0.01 | 0.02 | 46.36 | 46.505 | 46.3 | 3378 |
| 1733873400 | 46.315 | -0.01 | -0.02 | 46.33 | 46.49 | 46.25 | 9630 |
| 1733787000 | 46.325 | -0.04 | -0.08 | 46.43 | 46.59 | 46.28 | 11495 |
| 1733527800 | 46.36 | 0.09 | 0.19 | 46.35 | 46.59 | 46.29 | 18936 |
| 1733441400 | 46.27 | -0.06 | -0.14 | 46.28 | 46.51 | 46.24 | 17757 |
| 1733355000 | 46.3335 | 0.1 | 0.23 | 46.24 | 46.42 | 46.24 | 7200 |
| 1733268600 | 46.2287 | -0.26 | -0.56 | 46.2 | 46.3185 | 46.1968 | 9994 |
| 1733182200 | 46.49 | -0.03 | -0.06 | 46.41 | 46.49 | 46.18 | 8954 |
| 1732917840 | 46.5185 | 0.1 | 0.21 | 46.41 | 46.56 | 46.41 | 12518 |
| 1732750200 | 46.42 | 0.14 | 0.30 | 46.3 | 46.52 | 46.3 | 20318 |
| 1732663800 | 46.28 | -0.08 | -0.17 | 46.35 | 46.35 | 46.254 | 992 |
| 1732577400 | 46.36 | 0.27 | 0.59 | 46.31 | 46.48 | 46.29 | 11063 |
| 1732318200 | 46.09 | -0.09 | -0.20 | 46.23 | 46.26 | 46.08 | 17548 |
| 1732231800 | 46.1839 | -0.02 | -0.03 | 46.38 | 46.3999 | 46 | 23067 |
| 1732145400 | 46.2 | 0.03 | 0.06 | 46.13 | 46.29 | 46.115 | 29510 |
| 1732059000 | 46.17 | 0.1 | 0.22 | 46.11 | 46.21 | 46.09 | 11009 |
| 1731972600 | 46.0702 | 0.03 | 0.07 | 46.04 | 46.1199 | 46 | 2751 |
| 1731713400 | 46.0391 | -0.03 | -0.07 | 46.01 | 46.06 | 45.87 | 34223 |
| 1731627000 | 46.0692 | -0.1 | -0.21 | 46.22 | 46.22 | 46.06 | 13175 |
| 1731540600 | 46.1654 | 0.05 | 0.10 | 46.27 | 46.34 | 46.1001 | 8623 |
| 1731454200 | 46.12 | -0.24 | -0.52 | 46.39 | 46.39 | 46.05 | 16241 |
| 1731367800 | 46.3601 | -0.04 | -0.09 | 46.4 | 46.48 | 46.3101 | 44924 |
| 1731108600 | 46.4 | 0.15 | 0.32 | 46.34 | 46.4091 | 46.27 | 11591 |
| 1731022200 | 46.25 | 0.27 | 0.59 | 46.07 | 46.3099 | 46.07 | 6922 |
| 1730935800 | 45.9777 | 0.14 | 0.30 | 45.82 | 46.01 | 45.82 | 39284 |
| 1730849400 | 45.84 | -0.18 | -0.39 | 45.8 | 45.86 | 45.72 | 2918 |
| 1730763000 | 46.02 | 0.05 | 0.11 | 45.77 | 46.02 | 45.76 | 4813 |
| 1730500200 | 45.9696 | 0.05 | 0.11 | 46.13 | 46.13 | 45.9696 | 1200 |
| 1730413800 | 45.921 | -0.12 | -0.26 | 46.03 | 46.04 | 45.921 | 8834 |
| 1730327400 | 46.04 | -0.09 | -0.20 | 46.1458 | 46.18 | 46.04 | 12001 |
| 1730241000 | 46.1327 | -0.06 | -0.12 | 46.06 | 46.179 | 45.95 | 5539 |
| 1730154600 | 46.19 | 0.18 | 0.39 | 46.09 | 46.19 | 45.95 | 2312 |
| 1729895400 | 46.011 | -0.06 | -0.14 | 46.14 | 46.145 | 46.011 | 1413 |
| 1729809000 | 46.0749 | 0.11 | 0.25 | 46 | 46.21 | 46 | 58505 |
| 1729722600 | 45.96 | -0.15 | -0.33 | 46.03 | 46.07 | 45.96 | 27430 |
| 1729636200 | 46.11 | -0.09 | -0.18 | 46.11 | 46.18 | 46.04 | 46161 |
| 1729549800 | 46.195 | -0.18 | -0.38 | 46.29 | 46.31 | 46.144 | 1625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
