Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20YQ7 20240621 360 | P20YQ7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.048 | -12.73% | 0.329 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.356 | 0.185 | 0.356 | 0.329 | 0.377 |
P20YQ7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20YQ7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.1865 | -0.034 | -15.42% | 0.356 | 0.356 | 0.185 | 0 |
| 17 May 2024 | 0.2205 | -0.0875 | -28.41% | 0.412 | 0.414 | 0.2045 | 0 |
| 16 May 2024 | 0.308 | -0.06 | -16.30% | 0.333 | 0.41 | 0.308 | 0 |
| 15 May 2024 | 0.368 | -0.047 | -11.33% | 0.547 | 0.547 | 0.366 | 0 |
| 14 May 2024 | 0.415 | -0.119 | -22.28% | 0.598 | 0.60 | 0.412 | 0 |
| 11 May 2024 | 0.534 | 0.056 | 11.72% | 0.573 | 0.591 | 0.438 | 0 |
| 10 May 2024 | 0.478 | -0.04 | -7.72% | 0.641 | 0.645 | 0.478 | 0 |
| 09 May 2024 | 0.518 | 0.005 | 0.97% | 0.654 | 0.68 | 0.465 | 0 |
| 08 May 2024 | 0.513 | 0.011 | 2.19% | 0.371 | 0.796 | 0.362 | 0 |
| 07 May 2024 | 0.502 | 0.013 | 2.66% | 0.61 | 0.612 | 0.448 | 0 |
| 04 May 2024 | 0.489 | -0.028 | -5.42% | 0.622 | 0.622 | 0.41 | 0 |
| 03 May 2024 | 0.517 | -0.14 | -21.31% | 0.767 | 0.772 | 0.486 | 0 |
| 01 May 2024 | 0.657 | 0.088 | 15.47% | 0.694 | 0.695 | 0.535 | 0 |
| 30 Apr 2024 | 0.569 | 0.004 | 0.71% | 0.684 | 0.687 | 0.528 | 0 |
| 27 Apr 2024 | 0.565 | -0.163 | -22.39% | 0.867 | 0.869 | 0.562 | 0 |
| 26 Apr 2024 | 0.728 | 0.125 | 20.73% | 0.765 | 0.836 | 0.539 | 0 |
| 25 Apr 2024 | 0.603 | 0.039 | 6.91% | 0.691 | 0.71 | 0.524 | 0 |
| 24 Apr 2024 | 0.564 | -0.299 | -34.65% | 0.815 | 0.815 | 0.564 | 0 |
| 23 Apr 2024 | 0.863 | 0.036 | 4.35% | 0.918 | 0.935 | 0.705 | 0 |
| 20 Apr 2024 | 0.827 | 0.095 | 12.98% | 0.948 | 0.963 | 0.697 | 0 |
