Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT210C6 20351221 2125.9678 | P210C6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.72 | 1.66 | 1.82 | 1.66 | 1.81 |
P210C6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P210C6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.71 | -0.16 | -8.31% | 1.72 | 1.82 | 1.66 | 0 |
13 Jun 2024 | 1.865 | 0.11 | 6.27% | 1.76 | 1.995 | 1.735 | 600 |
12 Jun 2024 | 1.755 | 0.07 | 3.85% | 1.63 | 1.815 | 1.63 | 0 |
11 Jun 2024 | 1.69 | -0.07 | -3.70% | 1.60 | 1.71 | 1.53 | 0 |
08 Jun 2024 | 1.755 | -0.55 | -23.86% | 2.325 | 2.355 | 1.725 | 0 |
07 Jun 2024 | 2.305 | 0.19 | 8.98% | 2.26 | 2.305 | 2.15 | 0 |
06 Jun 2024 | 2.115 | 0.23 | 12.20% | 1.99 | 2.125 | 1.91 | 0 |
05 Jun 2024 | 1.885 | -0.16 | -7.60% | 2.08 | 2.115 | 1.805 | 0 |
04 Jun 2024 | 2.04 | 0.09 | 4.35% | 1.845 | 2.05 | 1.795 | 0 |
01 Jun 2024 | 1.955 | -0.12 | -5.78% | 2.08 | 2.205 | 1.935 | 0 |
31 May 2024 | 2.075 | 0.02 | 0.97% | 1.915 | 2.135 | 1.915 | 0 |
30 May 2024 | 2.055 | -0.17 | -7.64% | 2.205 | 2.205 | 2.015 | 0 |
29 May 2024 | 2.225 | 0.02 | 0.91% | 2.145 | 2.25 | 2.06 | 0 |
28 May 2024 | 2.205 | 0.19 | 9.16% | 2.09 | 2.22 | 2.045 | 0 |
25 May 2024 | 2.02 | -0.08 | -3.58% | 2.07 | 2.125 | 2.02 | 0 |
24 May 2024 | 2.095 | -0.45 | -17.68% | 2.27 | 2.345 | 2.095 | 0 |
23 May 2024 | 2.545 | -0.36 | -12.39% | 2.79 | 2.81 | 2.50 | 0 |
22 May 2024 | 2.905 | 0.03 | 1.04% | 2.79 | 2.94 | 2.74 | 0 |
21 May 2024 | 2.875 | 0.16 | 5.89% | 3.06 | 3.08 | 2.75 | 0 |
18 May 2024 | 2.715 | 0.23 | 9.26% | 2.485 | 2.805 | 2.485 | 1,200 |
17 May 2024 | 2.485 | -0.04 | -1.39% | 2.555 | 2.58 | 2.41 | 0 |
16 May 2024 | 2.52 | 0.30 | 13.26% | 2.295 | 2.52 | 2.25 | 0 |
15 May 2024 | 2.225 | 0.13 | 5.95% | 2.18 | 2.265 | 2.11 | 0 |