We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 1.685 | -0.04 | -2.03 | 1.74 | 1.745 | 1.6399999 | 0 |
| 1726156500 | 1.72 | -0.1 | -5.23 | 1.735 | 1.76 | 1.7 | 0 |
| 1726070100 | 1.815 | 0.11 | 6.14 | 1.71 | 1.83 | 1.705 | 0 |
| 1725983700 | 1.71 | 0.13 | 8.23 | 1.474 | 1.72 | 1.47 | 0 |
| 1725897300 | 1.58 | 0.06 | 3.95 | 1.59 | 1.6399999 | 1.437 | 0 |
| 1725638100 | 1.52 | 0.12 | 8.88 | 1.441 | 1.525 | 1.387 | 0 |
| 1725551700 | 1.396 | 0.06 | 4.65 | 1.418 | 1.421 | 1.341 | 0 |
| 1725465300 | 1.334 | 0.01 | 0.53 | 1.385 | 1.407 | 1.302 | 0 |
| 1725378900 | 1.327 | 0.06 | 4.82 | 1.29 | 1.396 | 1.27 | 0 |
| 1725292500 | 1.266 | -0.05 | -4.02 | 1.273 | 1.314 | 1.266 | 0 |
| 1725033300 | 1.319 | -0 | -0.23 | 1.313 | 1.325 | 1.274 | 0 |
| 1724946900 | 1.322 | -0.01 | -0.60 | 1.358 | 1.373 | 1.316 | 0 |
| 1724860500 | 1.33 | 0.04 | 3.18 | 1.343 | 1.383 | 1.3 | 0 |
| 1724774100 | 1.289 | -0.02 | -1.60 | 1.323 | 1.348 | 1.278 | 0 |
| 1724687700 | 1.31 | 0.05 | 4.30 | 1.31 | 1.313 | 1.252 | 0 |
| 1724428500 | 1.256 | -0.19 | -12.84 | 1.449 | 1.449 | 1.254 | 0 |
| 1724342100 | 1.441 | -0.01 | -0.76 | 1.448 | 1.468 | 1.429 | 0 |
| 1724255700 | 1.452 | 0.08 | 5.83 | 1.361 | 1.455 | 1.342 | 0 |
| 1724169300 | 1.372 | 0.03 | 2.16 | 1.333 | 1.3779999 | 1.307 | 0 |
| 1724082900 | 1.343 | -0.06 | -4.41 | 1.375 | 1.3859999 | 1.327 | 0 |
| 1723823700 | 1.405 | -0.21 | -13.00 | 1.464 | 1.49 | 1.397 | 0 |
| 1723650900 | 1.615 | -0.08 | -4.72 | 1.685 | 1.7 | 1.615 | 0 |
| 1723564500 | 1.695 | 0.04 | 2.11 | 1.71 | 1.725 | 1.66 | 0 |
| 1723478100 | 1.66 | -0.01 | -0.60 | 1.715 | 1.72 | 1.625 | 0 |
| 1723218900 | 1.67 | -0.03 | -1.47 | 1.7 | 1.72 | 1.645 | 0 |
| 1723132500 | 1.695 | -0.08 | -4.24 | 1.895 | 1.91 | 1.69 | 0 |
| 1723046100 | 1.77 | -0.03 | -1.39 | 1.82 | 1.825 | 1.655 | 0 |
| 1722959700 | 1.795 | -0.07 | -3.75 | 1.815 | 1.86 | 1.72 | 0 |
| 1722873300 | 1.865 | 0.21 | 12.35 | 1.78 | 2.115 | 1.715 | 0 |
| 1722614100 | 1.66 | 0.37 | 28.28 | 1.315 | 1.68 | 1.297 | 0 |
| 1722527700 | 1.294 | 0.27 | 25.75 | 1.1299999 | 1.312 | 1.111 | 0 |
| 1722441300 | 1.029 | 0.01 | 0.59 | 1.047 | 1.073 | 1.012 | 0 |
| 1722354900 | 1.023 | -0.11 | -9.95 | 1.194 | 1.201 | 1.0049999 | 0 |
| 1722268500 | 1.1359999 | 0.07 | 6.37 | 1.092 | 1.177 | 1.077 | 0 |
| 1722009300 | 1.068 | -0.1 | -8.25 | 1.155 | 1.159 | 1.052 | 0 |
| 1721922900 | 1.164 | -0.02 | -1.94 | 1.24 | 1.2669999 | 1.164 | 0 |
| 1721836500 | 1.187 | 0.06 | 5.51 | 1.165 | 1.218 | 1.1399999 | 0 |
| 1721750100 | 1.125 | 0.01 | 1.26 | 1.173 | 1.183 | 1.106 | 0 |
| 1721663700 | 1.111 | 0.06 | 5.41 | 1.105 | 1.12 | 1.042 | 0 |
| 1721404500 | 1.054 | 0.08 | 7.66 | 1.12 | 1.143 | 1.03 | 0 |
| 1721318100 | 0.979 | 0.107 | 12.27 | 0.871 | 0.979 | 0.869 | 0 |
| 1721231700 | 0.872 | -0.092 | -9.54 | 0.911 | 0.96 | 0.841 | 0 |
| 1721145300 | 0.964 | -0.17 | -14.99 | 1.101 | 1.112 | 0.928 | 0 |
| 1721058900 | 1.1339999 | -0.08 | -6.28 | 1.155 | 1.194 | 1.091 | 0 |
| 1720799700 | 1.21 | 0.2 | 19.57 | 1.068 | 1.24 | 0.8149999 | 0 |
| 1720713300 | 1.012 | 0.08 | 8.70 | 0.953 | 1.06 | 0.953 | 0 |
| 1720626900 | 0.931 | -0.077 | -7.64 | 0.975 | 1.0049999 | 0.929 | 0 |
| 1720540500 | 1.008 | -0.13 | -11.58 | 1.1359999 | 1.151 | 0.976 | 0 |
| 1720454100 | 1.1399999 | -0.07 | -5.47 | 1.231 | 1.231 | 1.119 | 0 |
| 1720194900 | 1.206 | 0.09 | 7.97 | 1.133 | 1.206 | 1.1319999 | 0 |
| 1720108500 | 1.117 | -0.03 | -2.62 | 1.177 | 1.178 | 1.115 | 0 |
| 1720022100 | 1.147 | -0.05 | -4.10 | 1.171 | 1.176 | 1.092 | 0 |
| 1719935700 | 1.196 | -0.07 | -5.15 | 1.281 | 1.32 | 1.196 | 0 |
| 1719849300 | 1.2609999 | -0.07 | -5.05 | 1.271 | 1.292 | 1.183 | 0 |
| 1719590100 | 1.328 | -0.12 | -8.41 | 1.462 | 1.462 | 1.292 | 0 |
| 1719503700 | 1.45 | -0.05 | -3.33 | 1.489 | 1.494 | 1.41 | 0 |
| 1719417300 | 1.5 | 0.06 | 3.88 | 1.456 | 1.53 | 1.441 | 0 |
| 1719330900 | 1.444 | -0.03 | -2.23 | 1.456 | 1.494 | 1.437 | 0 |
| 1719244500 | 1.477 | -0.14 | -8.54 | 1.605 | 1.615 | 1.469 | 0 |
| 1718985300 | 1.615 | 0.09 | 5.56 | 1.535 | 1.635 | 1.535 | 0 |
| 1718898900 | 1.53 | 0.01 | 0.33 | 1.5149999 | 1.555 | 1.492 | 0 |
| 1718812500 | 1.525 | 0.03 | 2.01 | 1.52 | 1.645 | 1.498 | 0 |
| 1718726100 | 1.495 | -0.09 | -5.68 | 1.575 | 1.6 | 1.442 | 0 |
| 1718639700 | 1.585 | -0.05 | -2.76 | 1.675 | 1.69 | 1.585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
