We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729180500 | 4.26 | 0.17 | 4.16 | 4.16 | 4.3 | 4.11 | 500 |
| 1729094100 | 4.09 | 0.13 | 3.28 | 4.0599999 | 4.16 | 4.05 | 0 |
| 1729007700 | 3.96 | 0.13 | 3.39 | 3.8 | 3.97 | 3.8 | 0 |
| 1728921300 | 3.83 | -0.12 | -3.04 | 3.94 | 4 | 3.83 | 0 |
| 1728662100 | 3.95 | 0.31 | 8.52 | 3.82 | 3.95 | 3.74 | 600 |
| 1728575700 | 3.64 | 0.1 | 2.82 | 3.54 | 3.69 | 3.51 | 897 |
| 1728489300 | 3.54 | 0.03 | 0.85 | 3.58 | 3.62 | 3.48 | 0 |
| 1728402900 | 3.51 | -0.32 | -8.36 | 3.83 | 3.89 | 3.51 | 570 |
| 1728316500 | 3.83 | -0.14 | -3.53 | 3.79 | 3.96 | 3.77 | 0 |
| 1728057300 | 3.97 | 0.08 | 2.06 | 4.0199999 | 4.0599999 | 3.75 | 670 |
| 1727970900 | 3.89 | 0.04 | 1.04 | 3.9 | 3.94 | 3.8 | 1000 |
| 1727884500 | 3.85 | -0.16 | -3.99 | 3.85 | 3.98 | 3.83 | 0 |
| 1727798100 | 4.01 | 0.3 | 8.09 | 3.8 | 4.07 | 3.79 | 0 |
| 1727711700 | 3.71 | -0.18 | -4.63 | 3.92 | 3.94 | 3.67 | 0 |
| 1727452500 | 3.89 | -0.15 | -3.71 | 4 | 4.0599999 | 3.84 | 750 |
| 1727366100 | 4.04 | 0.1 | 2.54 | 3.97 | 4.18 | 3.95 | 0 |
| 1727279700 | 3.94 | 0.09 | 2.34 | 3.94 | 4.0199999 | 3.89 | 0 |
| 1727193300 | 3.85 | 0.13 | 3.49 | 3.7 | 3.85 | 3.65 | 0 |
| 1727106900 | 3.72 | 0.14 | 3.91 | 3.7 | 3.76 | 3.58 | 1269 |
| 1726847700 | 3.58 | 0.26 | 7.83 | 3.43 | 3.62 | 3.42 | 205 |
| 1726761300 | 3.32 | 0.09 | 2.79 | 3.2599999 | 3.39 | 3.21 | 750 |
| 1726674900 | 3.23 | 0.01 | 0.31 | 3.19 | 3.3 | 3.19 | 0 |
| 1726588500 | 3.22 | -0.09 | -2.72 | 3.31 | 3.36 | 3.21 | 2010 |
| 1726502100 | 3.31 | 0 | 0.00 | 3.4 | 3.4 | 3.2799999 | 600 |
| 1726242900 | 3.31 | 0.19 | 6.09 | 3.21 | 3.35 | 3.19 | 6708 |
| 1726156500 | 3.12 | 0.37 | 13.25 | 2.825 | 3.12 | 2.77 | 0 |
| 1726070100 | 2.755 | -0.02 | -0.72 | 2.84 | 2.8849999 | 2.69 | 0 |
| 1725983700 | 2.775 | 0.17 | 6.32 | 2.69 | 2.785 | 2.6549999 | 0 |
| 1725897300 | 2.61 | -0.17 | -6.12 | 2.55 | 2.685 | 2.52 | 0 |
| 1725638100 | 2.7799999 | 0.07 | 2.58 | 2.82 | 2.9 | 2.685 | 500 |
| 1725551700 | 2.71 | 0.08 | 3.04 | 2.72 | 2.86 | 2.71 | 711 |
| 1725465300 | 2.63 | 0.12 | 4.57 | 2.61 | 2.6549999 | 2.44 | 0 |
| 1725378900 | 2.515 | -0.18 | -6.68 | 2.62 | 2.735 | 2.46 | 0 |
| 1725292500 | 2.695 | -0.06 | -2.00 | 2.675 | 2.74 | 2.6549999 | 0 |
| 1725033300 | 2.75 | -0.13 | -4.51 | 2.82 | 2.93 | 2.75 | 0 |
| 1724946900 | 2.88 | 0.13 | 4.73 | 2.855 | 2.92 | 2.7599999 | 0 |
| 1724860500 | 2.75 | -0.1 | -3.34 | 2.74 | 2.79 | 2.66 | 0 |
| 1724774100 | 2.845 | 0.04 | 1.25 | 2.825 | 2.85 | 2.745 | 0 |
| 1724687700 | 2.81 | -0.05 | -1.75 | 2.79 | 2.94 | 2.785 | 400 |
| 1724428500 | 2.86 | 0.32 | 12.60 | 2.65 | 2.86 | 2.65 | 680 |
| 1724342100 | 2.54 | -0.27 | -9.45 | 2.775 | 2.815 | 2.49 | 0 |
| 1724255700 | 2.805 | -0.03 | -0.88 | 2.865 | 2.91 | 2.695 | 500 |
| 1724169300 | 2.83 | 0.02 | 0.53 | 2.7599999 | 3.0099999 | 2.74 | 0 |
| 1724082900 | 2.815 | 0.14 | 5.04 | 2.7799999 | 2.825 | 2.6549999 | 0 |
| 1723823700 | 2.68 | 0.34 | 14.29 | 2.41 | 2.7599999 | 2.36 | 510 |
| 1723650900 | 2.345 | -0.21 | -8.04 | 2.465 | 2.575 | 2.345 | 0 |
| 1723564500 | 2.55 | 0.1 | 4.08 | 2.49 | 2.585 | 2.455 | 0 |
| 1723478100 | 2.45 | 0.24 | 10.86 | 2.245 | 2.455 | 2.24 | 0 |
| 1723218900 | 2.21 | 0.13 | 6.00 | 2.115 | 2.25 | 2.105 | 970 |
| 1723132500 | 2.085 | 0.14 | 7.20 | 1.905 | 2.1549999 | 1.875 | 970 |
| 1723046100 | 1.945 | 0.11 | 5.71 | 1.86 | 2.0099999 | 1.855 | 0 |
| 1722959700 | 1.84 | -0.21 | -10.24 | 1.945 | 2.1 | 1.795 | 0 |
| 1722873300 | 2.05 | -0.15 | -6.82 | 2.27 | 2.35 | 1.655 | 0 |
| 1722614100 | 2.2 | -0.26 | -10.39 | 2.585 | 2.685 | 2.125 | 0 |
| 1722527700 | 2.455 | 0.25 | 11.34 | 2.445 | 2.545 | 2.3 | 0 |
| 1722441300 | 2.205 | 0.31 | 16.36 | 2.17 | 2.25 | 2.1549999 | 2700 |
| 1722354900 | 1.895 | 0.11 | 6.16 | 1.925 | 1.975 | 1.885 | 0 |
| 1722268500 | 1.785 | -0.11 | -5.56 | 1.96 | 1.98 | 1.77 | 2700 |
| 1722009300 | 1.89 | 0.19 | 10.85 | 1.78 | 1.935 | 1.72 | 0 |
| 1721922900 | 1.705 | -0.58 | -25.38 | 1.82 | 1.86 | 1.69 | 500 |
| 1721836500 | 2.285 | 0.19 | 9.07 | 2.205 | 2.33 | 2.14 | 0 |
| 1721750100 | 2.095 | 0.18 | 9.40 | 1.965 | 2.14 | 1.94 | 580 |
| 1721663700 | 1.915 | -0.19 | -8.81 | 2.09 | 2.12 | 1.915 | 0 |
| 1721404500 | 2.1 | -0.57 | -21.20 | 2.2599999 | 2.265 | 2.0099999 | 0 |
| 1721318100 | 2.665 | 0 | 0.00 | 2.6549999 | 2.73 | 2.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
