Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT211X0 20241220 48 | P211X0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0615 | -20.50% | 0.2385 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2845 | 0.206 | 0.285 | 0.2385 | 0.30 |
P211X0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P211X0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.226 | -0.059 | -20.70% | 0.2845 | 0.285 | 0.206 | 0 |
| 17 May 2024 | 0.285 | 0.01 | 3.64% | 0.2995 | 0.304 | 0.239 | 0 |
| 16 May 2024 | 0.275 | 0.101 | 58.05% | 0.1795 | 0.295 | 0.1745 | 0 |
| 15 May 2024 | 0.174 | 0.011 | 6.75% | 0.18 | 0.183 | 0.1575 | 0 |
| 14 May 2024 | 0.163 | 0.001 | 0.62% | 0.1855 | 0.1855 | 0.154 | 0 |
| 11 May 2024 | 0.162 | 0.016 | 10.96% | 0.1645 | 0.171 | 0.153 | 0 |
| 10 May 2024 | 0.146 | -0.005 | -3.31% | 0.17 | 0.17 | 0.1405 | 0 |
| 09 May 2024 | 0.151 | 0.014 | 10.22% | 0.152 | 0.157 | 0.1415 | 0 |
| 08 May 2024 | 0.137 | 0.0075 | 5.79% | 0.1445 | 0.146 | 0.127 | 0 |
| 07 May 2024 | 0.1295 | 0.0005 | 0.39% | 0.148 | 0.149 | 0.124 | 0 |
| 04 May 2024 | 0.129 | 0.019 | 17.27% | 0.12 | 0.144 | 0.11 | 0 |
| 03 May 2024 | 0.11 | -0.0155 | -12.35% | 0.1375 | 0.138 | 0.1055 | 0 |
| 01 May 2024 | 0.1255 | -0.0095 | -7.04% | 0.152 | 0.153 | 0.1255 | 0 |
| 30 Apr 2024 | 0.135 | 0.0035 | 2.66% | 0.154 | 0.154 | 0.1205 | 0 |
| 27 Apr 2024 | 0.1315 | 0.022 | 20.09% | 0.136 | 0.14 | 0.115 | 0 |
| 26 Apr 2024 | 0.1095 | -0.0305 | -21.79% | 0.15 | 0.1515 | 0.1065 | 0 |
| 25 Apr 2024 | 0.14 | -0.003 | -2.10% | 0.1615 | 0.1615 | 0.132 | 0 |
| 24 Apr 2024 | 0.143 | 0.0175 | 13.94% | 0.1505 | 0.1515 | 0.122 | 0 |
| 23 Apr 2024 | 0.1255 | -0.0015 | -1.18% | 0.1475 | 0.1475 | 0.1245 | 0 |
| 20 Apr 2024 | 0.127 | -0.0165 | -11.50% | 0.1445 | 0.15 | 0.1225 | 0 |
