Intelbras S.A ON Quote - INTB3Q | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Intelbras S.A (INTB3Q) Share Price

Intelbras S.A (INTB3Q)

15.10

0.00

(0.00%)

Closed 21 February 7:55AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

15.10

Bid

0.00

Offer

0.00

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

15.10

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

INTB3Q - Frequently Asked Questions (FAQ)

What is the current Intelbras S.A ON share price?

The current share price of Intelbras S.A ON is R$ 15.10

What is the 1 year trading range for Intelbras S.A ON share price?

Intelbras S.A ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 4.00 (33.33%)	35.05M
BDLL3Bardella Sa Inds Mecanicas	R$ 11.00 (14.58%)	200
BDLL4Bardella Sa Inds Mecanicas	R$ 9.80 (11.36%)	2.9k
AZEV4Azevedo Travassos Sa	R$ 0.84 (9.09%)	14.83M
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA	R$ 4.15 (7.79%)	100
SYNE3SYN Prop E Tech S.A	R$ 4.70 (-9.09%)	1.78M
AZEV11Azevedo Travassos Sa	R$ 0.24 (-7.69%)	6.2k
VAMO3Vamos	R$ 4.75 (-5.57%)	9.08M
SIMH3Simpar S.A.	R$ 3.74 (-5.56%)	906.58k
GGBR4Gerdau Sa	R$ 16.43 (-5.36%)	26.72M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	493.69M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.44 (0.41%)	97.67M
BBAS3Banco do Brasil SA	R$ 28.00 (-2.98%)	88.97M
VALE3Vale SA	R$ 57.74 (3.68%)	76.93M
ASAI3Sendas Distribuidora S.A.	R$ 6.98 (-1.69%)	54.92M

stockanalyze

stockanalyze 7 minutes ago

the trading desk of large institutions has the ability to see your stops and take it out. this gets price lower and supply increases. be savvy with your stops. it is your decision and your money.

zab

zab 7 minutes ago

China stock market is surging higher again, ever since trump put tariffs on China, there economy has turned around and captured world trade.

Mark

Mark 7 minutes ago

Penny2Dime

Penny2Dime 8 minutes ago

zab

zab 8 minutes ago

Woke up this morning to see Canada won the game against America in overtime. Only trump can lose day after day, and now he even loses are a hockey game.

ddls

ddls 9 minutes ago

Sales-Track showing steep sales-declines for BioElectronics (BIEL) 2024 😭

StockWorkOrange

StockWorkOrange 9 minutes ago

Dude is still trying to make Benny stick. Even after the company publicly embarrassed him.

Pumping a mine while the company is actively trying to sell it. Fraud 101

misterfishman

misterfishman 12 minutes ago

That's sounds logical.

misterfishman

misterfishman 12 minutes ago

JMCK6193

JMCK6193 13 minutes ago

38-42 💪

$NXPL

glenn1919

glenn1919 13 minutes ago

WIMI.....STAI........NNVC.......PRPH.........................https://stockcharts.com/h-sc/ui?s=STAI&p=D&yr=0&mn=3&dy=0&id=p11960084343

RIGATONI

RIGATONI 14 minutes ago

Good morning! ~Rig

docj

docj 15 minutes ago

You are right. The move up, which has been quite modest, is related to shareholders increasing confidence CYDY has turned things around as a company. Pumps always have trading rooms at the heart of the moves. I have been a member of several subscription rooms targeting stocks and this move isn't clo

misterfishman

misterfishman 16 minutes ago

I dont know who this ceo is this was an impulsive buy and a mistake that's all as soon as this get too .0002 or 3 then I am out of here. Until then I can wait this out no big deal.

DavidLeeRoth

DavidLeeRoth 18 minutes ago

Love that PR!! Don’t forget this one, as the revenue projection is now over $85 million this year.😎 ASII WINNING💰

GlobeTopper Achieves $39.5M in 2024 Revenue, Driven by Strong Q4 Performance

NEW YORK - January 22, 2025 (NEWMEDIAWIRE) - Accredited Solutio

georgie18

georgie18 18 minutes ago

MLGO...$3.29...🥳...Hit $4.35 this morning...Another Runner....Looking for $8 range...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 1208

Thursday, February 20, 2025 5:40:47 PM

Post#
1220
of 1

georgie18

georgie18 18 minutes ago

MLGO...$3.29...🥳...Hit $4.35 this morning...Another Runner....Looking for $8 range...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 1208

Thursday, February 20, 2025 5:40:47 PM

Post#
1220
of 1

Baseball Bobby

Baseball Bobby 18 minutes ago

georgie18

georgie18 18 minutes ago

MLGO...$3.29...🥳...Hit $4.35 this morning...Another Runner....Looking for $8 range...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 1208

Thursday, February 20, 2025 5:40:47 PM

Post#
1220
of 1

georgie18

georgie18 18 minutes ago

MLGO...$3.29...🥳...Hit $4.35 this morning...Another Runner....Looking for $8 range...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 1208

Thursday, February 20, 2025 5:40:47 PM

Post#
1220
of 1

uranium-pinto-beans

uranium-pinto-beans 19 minutes ago

WMT
Walmart selloff brings near-term buying opportunity, says JPMorgan

StayHumble

StayHumble 19 minutes ago

Wow✅Green's Great! 💹Xperts are Short✅$30 Incoming💹wow!

manibiotech

manibiotech 19 minutes ago

PennyMillions852

PennyMillions852 20 minutes ago

These guys in jail yet??

Intelbras S.A ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions