We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 16.05 | -3.46 | -17.73 | 19.17 | 19.35 | 16.05 | 0 |
| 1727366100 | 19.51 | -0.74 | -3.65 | 20.95 | 21.03 | 18.98 | 0 |
| 1727279700 | 20.25 | 0.36 | 1.81 | 20.31 | 21.4 | 20.16 | 0 |
| 1727193300 | 19.89 | 0.21 | 1.07 | 20.13 | 20.61 | 19.15 | 0 |
| 1727106900 | 19.68 | -1.2 | -5.75 | 20.57 | 20.95 | 19.14 | 0 |
| 1726847700 | 20.88 | 2.19 | 11.72 | 19.89 | 21.72 | 19.45 | 0 |
| 1726761300 | 18.69 | -0.19 | -1.01 | 19.49 | 20.21 | 18.69 | 0 |
| 1726674900 | 18.88 | -0.44 | -2.28 | 18.93 | 19.5 | 18.75 | 0 |
| 1726588500 | 19.32 | -1.2 | -5.85 | 20.81 | 21.18 | 19.17 | 0 |
| 1726502100 | 20.52 | -0.89 | -4.16 | 21.3 | 21.51 | 20.48 | 0 |
| 1726242900 | 21.41 | 0.72 | 3.48 | 21.9 | 22.81 | 21.26 | 0 |
| 1726156500 | 20.69 | 1.97 | 10.52 | 20.96 | 21.7 | 20.4 | 0 |
| 1726070100 | 18.72 | -0.22 | -1.16 | 18.64 | 19.6 | 18.48 | 0 |
| 1725983700 | 18.94 | 0.58 | 3.16 | 19.49 | 20.27 | 18.46 | 0 |
| 1725897300 | 18.36 | 0.04 | 0.22 | 19.05 | 20.49 | 18.27 | 0 |
| 1725638100 | 18.32 | -0.96 | -4.98 | 19.68 | 21.23 | 18.23 | 0 |
| 1725551700 | 19.28 | -4.06 | -17.40 | 23.02 | 23.39 | 19.28 | 0 |
| 1725465300 | 23.34 | -1.12 | -4.58 | 23.77 | 23.77 | 22.71 | 0 |
| 1725378900 | 24.46 | 0.08 | 0.33 | 24.27 | 24.73 | 23.69 | 0 |
| 1725292500 | 24.38 | 1.58 | 6.93 | 24.48 | 24.59 | 24.15 | 0 |
| 1725033300 | 22.8 | -0.37 | -1.60 | 22.79 | 23.33 | 22.49 | 0 |
| 1724946900 | 23.17 | 0.28 | 1.22 | 23.23 | 24.38 | 22.88 | 0 |
| 1724860500 | 22.89 | -1.17 | -4.86 | 23.66 | 24.19 | 22.78 | 0 |
| 1724774100 | 24.06 | 0.95 | 4.11 | 23.39 | 25.1 | 21.91 | 0 |
| 1724687700 | 23.11 | 0.23 | 1.01 | 23.52 | 23.71 | 22.59 | 0 |
| 1724428500 | 22.88 | -1.37 | -5.65 | 24.09 | 24.74 | 22.7 | 0 |
| 1724342100 | 24.25 | 1.38 | 6.03 | 23.98 | 25.32 | 23.49 | 0 |
| 1724255700 | 22.87 | -0.17 | -0.74 | 24.08 | 24.61 | 22.4 | 0 |
| 1724169300 | 23.04 | 2.34 | 11.30 | 21.13 | 24.74 | 21.05 | 0 |
| 1724082900 | 20.7 | -0.88 | -4.08 | 21.3 | 21.57 | 20.67 | 0 |
| 1723823700 | 21.58 | 0.15 | 0.70 | 22.45 | 22.63 | 20.62 | 0 |
| 1723650900 | 21.43 | 2.04 | 10.52 | 20.44 | 21.9 | 19.63 | 0 |
| 1723564500 | 19.39 | 1.46 | 8.14 | 18.04 | 20.31 | 17.68 | 0 |
| 1723478100 | 17.93 | -0.85 | -4.53 | 19.2 | 20.58 | 17.93 | 0 |
| 1723218900 | 18.78 | 5.59 | 42.38 | 14.78 | 19.85 | 14.78 | 0 |
| 1723132500 | 13.19 | 5.9 | 80.93 | 6.89 | 17.59 | 6.3 | 0 |
| 1723046100 | 7.29 | -2.33 | -24.22 | 8.09 | 10.25 | 7.29 | 0 |
| 1722959700 | 9.6199999 | 1.9 | 24.61 | 8.95 | 9.72 | 8.23 | 0 |
| 1722873300 | 7.72 | -1.9 | -19.75 | 9.08 | 9.45 | 3.33 | 0 |
| 1722614100 | 9.6199999 | -3.43 | -26.28 | 12.7 | 12.72 | 9.08 | 0 |
| 1722527700 | 13.05 | 2.54 | 24.17 | 11.07 | 14.61 | 11 | 0 |
| 1722441300 | 10.51 | 1.06 | 11.22 | 9.25 | 11.08 | 9.25 | 0 |
| 1722354900 | 9.45 | -1.44 | -13.22 | 11.08 | 12.51 | 8.34 | 0 |
| 1722268500 | 10.89 | -0.99 | -8.33 | 10.59 | 12.59 | 10.59 | 0 |
| 1722009300 | 11.88 | -1.55 | -11.54 | 12.34 | 13.16 | 11.22 | 0 |
| 1721922900 | 13.43 | -2.29 | -14.57 | 15.17 | 15.29 | 11.95 | 0 |
| 1721836500 | 15.72 | -2.38 | -13.15 | 17.65 | 17.78 | 15.51 | 0 |
| 1721750100 | 18.1 | 1.91 | 11.80 | 16.84 | 18.47 | 16.51 | 0 |
| 1721663700 | 16.19 | -0.14 | -0.86 | 16.39 | 17.6 | 16.02 | 0 |
| 1721404500 | 16.329999 | 1 | 6.52 | 15.41 | 17.55 | 15.41 | 0 |
| 1721318100 | 15.33 | -5.66 | -26.97 | 20.71 | 21.29 | 15.33 | 0 |
| 1721231700 | 20.99 | -3.44 | -14.08 | 23.28 | 23.31 | 20 | 0 |
| 1721145300 | 24.43 | 0.13 | 0.53 | 25.11 | 25.36 | 24.17 | 0 |
| 1721058900 | 24.3 | 0.21 | 0.87 | 24.8 | 26.03 | 24.3 | 0 |
| 1720799700 | 24.09 | 1.8 | 8.08 | 23.12 | 24.21 | 23.12 | 0 |
| 1720713300 | 22.29 | -1.48 | -6.23 | 24.1 | 24.35 | 22.26 | 0 |
| 1720626900 | 23.77 | 1.46 | 6.54 | 23.95 | 24.34 | 23.11 | 0 |
| 1720540500 | 22.31 | 0.51 | 2.34 | 22.16 | 23.18 | 21.56 | 0 |
| 1720454100 | 21.8 | 0.83 | 3.96 | 21.58 | 22.54 | 21.48 | 0 |
| 1720194900 | 20.97 | 0.49 | 2.39 | 20.38 | 20.99 | 20.05 | 0 |
| 1720108500 | 20.48 | 0.85 | 4.33 | 19.64 | 20.57 | 19.63 | 0 |
| 1720022100 | 19.63 | -0.46 | -2.29 | 21.51 | 21.86 | 18.79 | 0 |
| 1719935700 | 20.09 | -1.7 | -7.80 | 21.91 | 22.15 | 18.49 | 0 |
| 1719849300 | 21.79 | 0.41 | 1.92 | 21.42 | 21.92 | 20.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
