Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT215U7 20240621 100 | P215U7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0004 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0004 |
P215U7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P215U7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 25 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 24 May 2024 | 0.0002 | -0.0008 | -80.00% | 0.0085 | 0.0085 | 0.0001 | 0 |
| 23 May 2024 | 0.001 | -0.0005 | -33.33% | 0.0075 | 0.0085 | 0.0009 | 0 |
| 22 May 2024 | 0.0015 | 0.00 | 0.00% | 0.007 | 0.0085 | 0.0014 | 0 |
| 21 May 2024 | 0.0015 | -0.001 | -40.00% | 0.0075 | 0.0085 | 0.0014 | 0 |
| 18 May 2024 | 0.0025 | -0.002 | -44.44% | 0.008 | 0.01 | 0.0025 | 0 |
| 17 May 2024 | 0.0045 | -0.002 | -30.77% | 0.01 | 0.012 | 0.004 | 0 |
| 16 May 2024 | 0.0065 | 0.0015 | 30.00% | 0.01 | 0.0135 | 0.006 | 0 |
| 15 May 2024 | 0.005 | -0.004 | -44.44% | 0.0105 | 0.0135 | 0.005 | 0 |
| 14 May 2024 | 0.009 | -0.0045 | -33.33% | 0.018 | 0.0195 | 0.008 | 0 |
| 11 May 2024 | 0.0135 | 0.006 | 80.00% | 0.0125 | 0.0185 | 0.0095 | 0 |
| 10 May 2024 | 0.0075 | -0.0025 | -25.00% | 0.013 | 0.0155 | 0.007 | 0 |
| 09 May 2024 | 0.01 | -0.003 | -23.08% | 0.0145 | 0.018 | 0.0095 | 0 |
| 08 May 2024 | 0.013 | -0.002 | -13.33% | 0.0155 | 0.018 | 0.0105 | 0 |
| 07 May 2024 | 0.015 | 0.0025 | 20.00% | 0.0145 | 0.017 | 0.0105 | 0 |
| 04 May 2024 | 0.0125 | -0.0065 | -34.21% | 0.0165 | 0.02 | 0.011 | 0 |
| 03 May 2024 | 0.019 | -0.017 | -47.22% | 0.033 | 0.042 | 0.017 | 0 |
| 01 May 2024 | 0.036 | -0.004 | -10.00% | 0.042 | 0.045 | 0.035 | 0 |
| 30 Apr 2024 | 0.04 | -0.013 | -24.53% | 0.0515 | 0.0535 | 0.0385 | 0 |
