ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,408.90
0.36%
S&P ASX All Technology
3,893.00
0.20%
Brent Oil
77.965
0.82%
US Dollar vs AUD
1.58612
-0.38%
Bitcoin
105,060.75
1.06%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Stratec SE (SBS) Share Price

Stratec SE

Stratec SE (SBS)

Companhia Sanea
33.05
-0.450001
( -1.34% )
Updated: 01:09:49
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
33.05
Bid
33.05
Offer
33.30
Volume
1,732
33.05 Day's Range 34.50
26.05 52 Week Range 48.50
Market Cap
401.817M
Previous Close
33.50
Open
33.90
Last Trade
102
@
33.049999
Last Trade Time
01:09:49
Financial Volume
-
VWAP
-
Average Volume (3m)
2,966
Shares Outstanding
12,157,841
Dividend Yield
1.66%
PE Ratio
65.36
Earnings Per Share (EPS)
1.07
Revenue
261.91M
Net Profit
13.07M

About Stratec SE

Sector
Biological Pds,ex Diagnstics
Industry
Biological Pds,ex Diagnstics
Website
www.stratec.com
Headquarters
Birkenfeld, Deu
Founded
-
Stratec SE is listed in the Biological Pds,ex Diagnstics sector of the Tradegate (DE) with ticker SBS. The last closing price for Stratec was 33.50 €. Over the last year, Stratec shares have traded in a share price range of 26.05 € to 48.50 €.

Stratec currently has 12,157,841 shares in issue. The market capitalisation of Stratec is 407.29 € million. Stratec has a price to earnings ratio (PE ratio) of 65.36.

Ask ADVFN Intelligence (AI)

SBS Latest News

More News

Sabesp Requests Prior Analysis for Public Offering of the 11th Issue of Debentures

SAO PAULO, Feb. 24 /PRNewswire-FirstCall/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - Sabesp (NYSE: SBS; BM&FBovespa: SBSP3), pursuant to the provisions of Instruction 358, of...

25 February 2010
PR Newswire (US)

SABESP Announces Grant of Additional Trading Period by the NYSE

SAO PAULO, Feb. 19 /PRNewswire-FirstCall/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP (NYSE: SBS; BM&FBovespa: SBSP3), one of the largest water and sewage services...

20 February 2010
PR Newswire (US)

SABESP Announces Dividend Payment in the Form of Interest on Own Capital

SAO PAULO, Feb. 12 /PRNewswire-FirstCall/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP (NYSE: SBS; BM&FBovespa: SBSP3), announces that on February 11, 2010, the Board of...

13 February 2010
PR Newswire (US)

SABESP Republishes the 2008 Balance Sheet

SAO PAULO, Jan. 28 /PRNewswire-FirstCall/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP (NYSE: SBS; BM&FBovespa: SBSP3), one of the largest providers of water and sewage...

29 January 2010
PR Newswire (US)

SABESP Announces 4th Issuance of Promissory Notes

SAO PAULO, Nov. 23 /PRNewswire-FirstCall/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - Sabesp ("SABESP" or the "Company") (NYSE: SBS; Bovespa: SBSP3), pursuant to the provisions of...

24 November 2009
PR Newswire (US)

SABESP Announces its 3Q09 Results

SAO PAULO, Nov. 16 /PRNewswire-FirstCall/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP (BM&FBovespa: SBSP3; NYSE: SBS), one of the largest water and sewage service providers...

17 November 2009
PR Newswire (US)

Sabesp Announces Dividend Payment In The Form Of Interest On Own Capital

SAO PAULO, Nov. 13 /PRNewswire-FirstCall/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - Sabesp (NYSE: SBS; Bovespa: SBSP3), hereby informs Shareholders that on November 12, 2009...

14 November 2009
PR Newswire (US)

SABESP Has Not Yet Obtained from the Public Attorney's Office the Final Calculation of the Retirement and Pension Benefits Paid

SAO PAULO, Sept. 21 /PRNewswire-FirstCall/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP (BM&FBovespa: SBSP3; NYSE: SBS) (the "Company"), one of the largest water and sewage...

22 September 2009
PR Newswire (US)

SABESP Announces Tariff Readjustment

SAO PAULO, Aug. 12 /PRNewswire-FirstCall/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP (NYSE: SBS; Bovespa: SBSP3), one of the world's largest water and sewage service...

13 August 2009
PR Newswire (US)

SABESP's Net Income Grows 29.1% in 2Q09

SAO PAULO, Aug. 7 /PRNewswire-FirstCall/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP (BM&FBovespa: SBSP3; NYSE: SBS), one of the largest water and sewage service providers...

08 August 2009
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.04999910.16666333333034.9530481833.963496DE
43.74999912.798631399329.334.9527.55259431.80346518DE
12-3.150001-8.7016602209936.236.226.05296631.09084778DE
26-8-19.488429220241.04999944.9526.05170833.51494432DE
52-8.550001-20.552887019241.648.526.05125036.29647734DE
156-87.150001-72.5041605657120.2130.626.05610082.62872433DE
260-31.450001-48.759691472964.5147.426.05986498.45483195DE

SBS - Frequently Asked Questions (FAQ)

What is the current Stratec share price?
The current share price of Stratec is 33.05 €
How many Stratec shares are in issue?
Stratec has 12,157,841 shares in issue
What is the market cap of Stratec?
The market capitalisation of Stratec is EUR 407.29M
What is the 1 year trading range for Stratec share price?
Stratec has traded in the range of 26.05 € to 48.50 € during the past year
What is the PE ratio of Stratec?
The price to earnings ratio of Stratec is 65.36
What is the cash to sales ratio of Stratec?
The cash to sales ratio of Stratec is 3.26
What is the reporting currency for Stratec?
Stratec reports financial results in EUR
What is the latest annual turnover for Stratec?
The latest annual turnover of Stratec is EUR 261.91M
What is the latest annual profit for Stratec?
The latest annual profit of Stratec is EUR 13.07M
What is the registered address of Stratec?
The registered address for Stratec is GEWERBESTRASSE 37, BIRKENFELD, 75217
What is the Stratec website address?
The website address for Stratec is www.stratec.com
Which industry sector does Stratec operate in?
Stratec operates in the BIOLOGICAL PDS,EX DIAGNSTICS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VAR1Varta AG
1.01 €
(39.31%)
2.7M
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
7.3k
L09Lithium Energi Exploration Inc
0.0245 €
(28.95%)
7k
LL3PanGenomic Health Inc
0.2308 €
(28.72%)
1.75k
VOPInvestigator Resources Ltd
0.018 €
(28.57%)
56
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
33.96k
PA8Paion AG
0.0152 €
(-29.63%)
1.04k
0QJHexagon Purus ASA
0.265 €
(-24.72%)
2.7M
K1SNKlondike Silver Corporation
0.008 €
(-23.81%)
20k
V44Tearlach Resources Limited
0.0091 €
(-23.53%)
1,000
PF8European Lithium Limited
0.0344 €
(-4.44%)
7.8M
VAR1Varta AG
1.01 €
(39.31%)
2.7M
0QJHexagon Purus ASA
0.265 €
(-24.72%)
2.7M
D7GNel ASA
0.1949 €
(1.88%)
2.67M
W1HOnco Innovations Limited
1.76 €
(21.72%)
2.45M

Discussion

View Full Feed
JRoon71 JRoon71 5 minutes ago
Oh, I get that. My thinking is that if there is additional, overwhelming evidence (RWD), it becomes harder for them to deny.

What's most frustrating, though, is that this study is a compilation of worldwide Clinical Practice Guidelines from various entities. And IPE doesn't even show
AMRN
DiscoverGold DiscoverGold 5 minutes ago
$GDX - Popped that Bull 'Wedge' we have been tracking...
By: Sahara | January 23, 2025

• $GDX - Update

Popped that Bull 'Wedge' we have been tracking. Remaining within that Channel (Shaded) & holding its 4Hr Lesser/MA's. Note the latest resistance came in at
GDX
Scope08 Scope08 5 minutes ago
Sounds like good news. I'd suggest that once an interested party reaches a point of no return stage, announce that name no matter how big or how small. Get it rolling.
LWLG
silkcash silkcash 6 minutes ago
W Beecham nicewrite up, good job. Thank you.
KBLB
zeusgodmd zeusgodmd 6 minutes ago
CEO can't dilute anymore shares unless voted on 
RNAZ
CK-verse CK-verse 6 minutes ago
$HHSE-NEWS:..Hannover-House (HHSE).Positioned.for.Huge-Growth.from.New-Products.and.Financing

Press Release | 01/10/2025

(Click on link to view photos)

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-Huge-Growth-from-New-Prod
HHSE
A Dinosaur A Dinosaur 6 minutes ago
I don't disagree with his statistics, just your conclusion. The so-called MSM has ignored, where possible, and down-played if not, the incompetence of both Biden and Harris. Since viewership is gradually moving to Fox, Newsmax, OneAmerica News, and various conservative podcasts, I think those numbe
DBLIVEGONZO DBLIVEGONZO 6 minutes ago
style="font-size: 16px"https://www.globenewswire.com/news-release/2025/01/24/3014891/0/en/Cannabix-and-AlcoPro-Enter-MOU-for-Marijuana-Breathalyzer-Marketing.html
BLOZF
Gman3343 Gman3343 6 minutes ago
Filings dropped boys and girls. Hopefully we are some fireworks today and next week.
EEGI
glenn1919 glenn1919 6 minutes ago
SES......ATXI.......RR.......EVAX.......................https://stockcharts.com/h-sc/ui?s=EVAX&p=D&yr=0&mn=2&dy=12&id=p84071410134
ATXI EVAX SES
Doubledown75 Doubledown75 7 minutes ago
To all my DMM friends:
Hide to kids
Hide to wife
Uyeda is coming for all the MM
Karma is a bitch
AABB
CK-verse CK-verse 7 minutes ago
$HHSE-NEWS:..Hannover-House (HHSE).Positioned.for.Huge-Growth.from.New-Products.and.Financing

Press Release | 01/10/2025

(Click on link to view photos)

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-Huge-Growth-from-New-Prod
HHSE
StockWorkOrange StockWorkOrange 7 minutes ago
You tried googling "what businesses accept bitcoin" and you got a teller that wanted cash?

Wow. You're one of those "special bulls"
AABB
bar1080 bar1080 7 minutes ago
Nothing but complaints from overworked pharmacists.

"The number of applicants to pharmacy schools has been dropping since 2013. In 2022, the number of applicants was about 36,000, down 64% from 2012.

Fewer graduates The number of pharmacy school graduates has also bee
WBA
porty porty 7 minutes ago
He is still alive.
TGLO
MartinLutherKing MartinLutherKing 8 minutes ago
Float locked up and ready to make AI epigenetic history 🚀🚀🚀
FOXO
rack186 rack186 8 minutes ago
Acquired ??... By who ??...Did the "Rat" dissolve
Mikah, (legally) ??
No buy out, no acquisition with Mikah in play.
Stone cold killer for any buy out,....Next
ELTP
quester614 quester614 8 minutes ago
That was the reason for those bets I made with the AH pumper. I KNEW they would FAIL but he has NO HONOR nor CREDIBILITY.
XERI
2morrowsGains 2morrowsGains 8 minutes ago
AESI...Kodiak Delivers Customer-Owned Autonomous RoboTrucks to Atlas Energy Solutions, Completes 100 Loads of Proppant with First-Ever Driverless Commercial Semi-Truck Service

Atlas Energy Solutions delivers 100 loads of proppant as the first semi-truck customer to make driverless del
CK-verse CK-verse 8 minutes ago
$HHSE_NEWS:..Private-Funding, Co-Production Ventures & Government-Incentives enable HHSE to open Malta-Office for TEMPUS-PORTA major action-adventure feature!

Thursday, January 16, 2025


(Click on link to view photos/videos)


https://hannove
HHSE IMAX
evanstony evanstony 8 minutes ago
Try eating some more solid foods and you might pull out a bigger number..... lol
NWBO
JusticeWillWin JusticeWillWin 9 minutes ago
This was before they updated. I don't have a paid subscription for all the price targets of the rating agencies and use publicly available information like thefly, marketscreener, and so on...

JWW, Hey, you better keep up or I'm taking your job! lol!

I expect other upda
COOP
deri21 deri21 9 minutes ago
OTC Weekly Recap

$SAKL Eliminates $7.869M Debt
https://www.accessnewswire.com/newsroom/en/sp...ecu-971829

$AURI Near Finalization of All Arrangements in Moldova
https://www.accessnewswire.com/newsroom/en/bl...ldo-972486

$UCLE Forecasts a 50%
ASII AURI BTC
CK-verse CK-verse 9 minutes ago
$HHSE_NEWS:..Private-Funding, Co-Production Ventures & Government-Incentives enable HHSE to open Malta-Office for TEMPUS-PORTA major action-adventure feature!

Thursday, January 16, 2025


(Click on link to view photos/videos)


https://hannove
HHSE IMAX
docj docj 9 minutes ago
The latest from MGK_2:


Evolving Course
Maybe we should try to prepare everybody. There is an endgame in town, and that game is to get this drug into play on the world stage. Big players seem to have come that they may take the reigns. Jay, Max, Gates, Trump. CytoDyn is
CYDY GLP MSS

Your Recent History

TG
SBS
Stratec
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads