Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stratec SE | SBS | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.70 | 1.52% | 46.65 | 01:22:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.00 | 46.00 | 46.70 | 45.95 |
SBS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.80 | 46.70 | 42.80 | 44.57 | 975 | 3.85 | 9.00% |
| 1 Month | 42.40 | 46.70 | 40.95 | 43.19 | 833 | 4.25 | 10.02% |
| 3 Months | 43.00 | 46.70 | 36.40 | 40.78 | 1,093 | 3.65 | 8.49% |
| 6 Months | 41.00 | 46.70 | 36.40 | 41.10 | 899 | 5.65 | 13.78% |
| 1 Year | 57.60 | 69.00 | 36.05 | 52.30 | 3,217 | -10.95 | -19.01% |
| 3 Years | 115.00 | 147.40 | 36.05 | 95.93 | 7,846 | -68.35 | -59.43% |
| 5 Years | 60.00 | 147.40 | 36.05 | 97.30 | 10,397 | -13.35 | -22.25% |
SBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 45.50 | 1.20 | 2.71% | 45.25 | 46.55 | 44.90 | 406 |
| 25 May 2024 | 44.30 | 0.10 | 0.23% | 44.10 | 44.75 | 44.05 | 1,535 |
| 24 May 2024 | 44.20 | -0.55 | -1.23% | 45.80 | 46.05 | 44.20 | 701 |
| 23 May 2024 | 44.75 | 0.40 | 0.90% | 44.50 | 45.45 | 44.50 | 1,951 |
| 22 May 2024 | 44.35 | 0.90 | 2.07% | 42.80 | 44.40 | 42.80 | 280 |
| 21 May 2024 | 43.45 | -0.30 | -0.69% | 42.75 | 43.45 | 42.75 | 100 |
| 18 May 2024 | 43.75 | -0.10 | -0.23% | 43.85 | 43.85 | 43.10 | 301 |
| 17 May 2024 | 43.85 | 0.30 | 0.69% | 43.85 | 44.00 | 43.70 | 804 |
| 16 May 2024 | 43.55 | 0.45 | 1.04% | 43.75 | 43.75 | 43.05 | 110 |
| 15 May 2024 | 43.10 | 0.85 | 2.01% | 42.75 | 43.50 | 42.75 | 2,294 |
| 14 May 2024 | 42.25 | 0.65 | 1.56% | 42.25 | 42.55 | 42.25 | 495 |
| 11 May 2024 | 41.60 | 0.65 | 1.59% | 41.30 | 41.75 | 41.15 | 816 |
| 10 May 2024 | 40.95 | -1.10 | -2.62% | 41.15 | 41.15 | 40.95 | 666 |
| 09 May 2024 | 42.05 | -0.30 | -0.71% | 41.50 | 42.05 | 41.10 | 2,037 |
| 08 May 2024 | 42.35 | -0.10 | -0.24% | 42.35 | 43.30 | 41.70 | 1,213 |
| 07 May 2024 | 42.45 | -0.35 | -0.82% | 42.10 | 42.75 | 41.85 | 1,170 |
| 04 May 2024 | 42.80 | 0.35 | 0.82% | 42.70 | 43.00 | 42.70 | 94 |
| 03 May 2024 | 42.45 | -1.05 | -2.41% | 43.20 | 43.20 | 42.45 | 44 |
| 01 May 2024 | 43.50 | 0.70 | 1.64% | 42.40 | 43.50 | 42.40 | 803 |
| 30 Apr 2024 | 42.80 | 0.65 | 1.54% | 42.60 | 42.85 | 40.75 | 983 |
