Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 30.75 | -0.6 | -1.91 | 31.65 | 32.049999 | 29.2 | 8116 |
| 1732742820 | 31.35 | 3.95 | 14.42 | 28.05 | 31.65 | 28.05 | 7144 |
| 1732656420 | 27.4 | 0.1 | 0.37 | 27.65 | 28.15 | 27.35 | 1412 |
| 1732570020 | 27.3 | 0.35 | 1.30 | 26.95 | 28.15 | 26.05 | 3046 |
| 1732310820 | 26.95 | -0.85 | -3.06 | 28 | 28 | 26.6 | 1093 |
| 1732224420 | 27.8 | 0.3 | 1.09 | 28.5 | 28.5 | 27.25 | 2667 |
| 1732138020 | 27.5 | -1.05 | -3.68 | 29 | 29.45 | 27.5 | 942 |
| 1732051620 | 28.55 | 0.2 | 0.71 | 28.5 | 29.5 | 28.4 | 2471 |
| 1731965220 | 28.35 | -1.15 | -3.90 | 29.5 | 29.65 | 28.35 | 406 |
| 1731705960 | 29.5 | -0.1 | -0.34 | 29.15 | 30.05 | 28.85 | 1108 |
| 1731619560 | 29.6 | -1.8 | -5.73 | 31 | 31 | 28.8 | 2706 |
| 1731533160 | 31.4 | -0.05 | -0.16 | 32 | 32 | 31.05 | 674 |
| 1731446820 | 31.45 | -0.6 | -1.87 | 32.4 | 32.799999 | 31.25 | 1382 |
| 1731360420 | 32.049999 | 0.5 | 1.58 | 31.65 | 32.35 | 31.55 | 960 |
| 1731101220 | 31.55 | -0.5 | -1.56 | 32.9 | 33.4 | 31.55 | 466 |
| 1731014760 | 32.049999 | -1.1 | -3.32 | 32.9 | 33 | 30.5 | 1442 |
| 1730928360 | 33.15 | -0.2 | -0.60 | 33 | 33.65 | 32.2 | 3750 |
| 1730841960 | 33.35 | -0.55 | -1.62 | 33.4 | 33.9 | 32.7 | 1888 |
| 1730755560 | 33.9 | -0.6 | -1.74 | 34.5 | 34.5 | 33.35 | 1028 |
| 1730496360 | 34.5 | -1.9 | -5.22 | 36.2 | 36.2 | 33 | 2352 |
| 1730409960 | 36.4 | -0.15 | -0.41 | 36.45 | 37.049999 | 36.15 | 311 |
| 1730323560 | 36.549999 | -1.55 | -4.07 | 38 | 38 | 34.5 | 851 |
| 1730237160 | 38.1 | 0.6 | 1.60 | 37.5 | 38.1 | 37 | 438 |
| 1730150760 | 37.5 | -0.4 | -1.06 | 38 | 38 | 37.15 | 1681 |
| 1729888020 | 37.9 | -0.45 | -1.17 | 39.45 | 39.45 | 37 | 1336 |
| 1729801560 | 38.35 | -0.4 | -1.03 | 38.15 | 38.549999 | 37.4 | 3335 |
| 1729715160 | 38.75 | -1.05 | -2.64 | 40.4 | 40.7 | 38.75 | 389 |
| 1729628760 | 39.799999 | -0.45 | -1.12 | 40.25 | 41.049999 | 39.799999 | 347 |
| 1729542360 | 40.25 | -1.55 | -3.71 | 40.2 | 41.25 | 40.2 | 1144 |
| 1729283160 | 41.799999 | 2.4 | 6.09 | 39.4 | 42.2 | 37.799999 | 3798 |
| 1729196760 | 39.4 | -1.1 | -2.72 | 39.95 | 40.2 | 38 | 1553 |
| 1729110360 | 40.5 | -1.15 | -2.76 | 41.35 | 41.35 | 39.95 | 1365 |
| 1729023960 | 41.65 | -0.15 | -0.36 | 42 | 42 | 40.45 | 2472 |
| 1728937620 | 41.799999 | -1.05 | -2.45 | 42.549999 | 42.549999 | 41.799999 | 172 |
| 1728678360 | 42.85 | 0.5 | 1.18 | 41.4 | 42.85 | 41.4 | 273 |
| 1728591960 | 42.35 | 0.25 | 0.59 | 41.4 | 42.35 | 41.049999 | 512 |
| 1728505560 | 42.1 | 0.05 | 0.12 | 42.1 | 42.7 | 42.1 | 203 |
| 1728419160 | 42.049999 | -0.3 | -0.71 | 43.15 | 43.15 | 42.049999 | 56 |
| 1728332760 | 42.35 | 0.4 | 0.95 | 42.799999 | 43.1 | 42.15 | 1263 |
| 1728073560 | 41.95 | -0.15 | -0.36 | 43.35 | 43.45 | 41.95 | 1436 |
| 1727987220 | 42.1 | -0.6 | -1.41 | 42.1 | 42.1 | 42.1 | 16 |
| 1727900820 | 42.7 | -0.35 | -0.81 | 43.9 | 43.9 | 42.299999 | 945 |
| 1727814420 | 43.05 | -0.9 | -2.05 | 44.1 | 44.1 | 42.95 | 377 |
| 1727728020 | 43.95 | 2.15 | 5.14 | 43.4 | 43.95 | 43.1 | 82 |
| 1727468760 | 41.799999 | -1 | -2.34 | 43.8 | 43.8 | 41.799999 | 147 |
| 1727382360 | 42.799999 | -0.65 | -1.50 | 43.75 | 44.55 | 42.799999 | 1192 |
| 1727295960 | 43.45 | 0.5 | 1.16 | 43.65 | 43.95 | 43.45 | 120 |
| 1727209560 | 42.95 | -0.5 | -1.15 | 44.45 | 44.45 | 42.9 | 278 |
| 1727123160 | 43.45 | 0.15 | 0.35 | 42.85 | 43.45 | 42.85 | 55 |
| 1726864020 | 43.3 | 1.7 | 4.09 | 41.5 | 43.3 | 41.5 | 77 |
| 1726777560 | 41.6 | 0.6 | 1.46 | 44.05 | 44.05 | 41.6 | 713 |
| 1726691160 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1726604760 | 41 | -0.95 | -2.26 | 40.85 | 41 | 40.799999 | 141 |
| 1726518420 | 41.95 | 0.05 | 0.12 | 42 | 42.65 | 41.6 | 281 |
| 1726259160 | 41.9 | 1.05 | 2.57 | 40.95 | 41.9 | 40.95 | 186 |
| 1726172760 | 40.85 | -1.1 | -2.62 | 41.9 | 42.15 | 40.85 | 429 |
| 1726086360 | 41.95 | 1.85 | 4.61 | 41.7 | 42.299999 | 41.7 | 536 |
| 1725999960 | 40.1 | -0.45 | -1.11 | 40 | 40.1 | 40 | 29 |
| 1725913620 | 40.549999 | 0.1 | 0.25 | 40.049999 | 40.799999 | 39.9 | 338 |
| 1725654360 | 40.45 | -1.65 | -3.92 | 42 | 42 | 39.95 | 575 |
| 1725567960 | 42.1 | -1.55 | -3.55 | 44.35 | 44.35 | 41.95 | 419 |
| 1725481560 | 43.65 | 0.15 | 0.34 | 43.8 | 44 | 43.65 | 158 |
| 1725395160 | 43.5 | 1.15 | 2.72 | 43.35 | 44.4 | 43.2 | 191 |
| 1725308760 | 42.35 | -2.1 | -4.72 | 42.799999 | 43.05 | 42.35 | 853 |
| 1725049560 | 44.45 | 1 | 2.30 | 44.4 | 44.45 | 44.35 | 103 |
| 1724963160 | 43.45 | -0.8 | -1.81 | 44.15 | 44.95 | 43.45 | 1136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
