NLBNPIT21639 20240920 90 Historical Data - P21639 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT21639 20240920 90 (P21639)
NLBNPIT21639 20240920 90 (P21639) Historical

NLBNPIT21639 20240920 90 (P21639)

0.01

0.00

( 0.00% )

Updated: 17:24:40

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719330900	0.01	-0.0005	-4.76	0.01	0.012	0.01	0
1719244500	0.0105	-0.001	-8.70	0.012	0.0135	0.0105	0
1718985300	0.0115	-0.0005	-4.17	0.012	0.014	0.011	0
1718898900	0.012	-0.0015	-11.11	0.013	0.015	0.0115	0
1718812500	0.0135	0.0005	3.85	0.0135	0.014	0.013	0
1718726100	0.013	0.002	18.18	0.01	0.0135	0.01	0
1718639700	0.011	0.001	10.00	0.015	0.0175	0.011	0
1718380500	0.01	0.0025	33.33	0.013	0.016	0.0085	0
1718294100	0.0075	0	0.00	0.0125	0.0155	0.0075	0
1718207700	0.0075	0	0.00	0.0125	0.015	0.0075	0
1718121300	0.0075	-0.0015	-16.67	0.0125	0.0155	0.0075	0
1718034900	0.009	0.002	28.57	0.0125	0.0125	0.0085	0
1717775700	0.007	0.0005	7.69	0.012	0.0155	0.007	0
1717689300	0.0065	-0.0015	-18.75	0.0125	0.015	0.0065	0
1717602900	0.008	-0.002	-20.00	0.0095	0.0175	0.0075	0
1717516500	0.01	0.0015	17.65	0.0135	0.017	0.01	0
1717430100	0.0085	-0.001	-10.53	0.0155	0.0185	0.008	0
1717170900	0.0095	-0.0005	-5.00	0.0135	0.0165	0.0075	0
1717084500	0.01	-0.0005	-4.76	0.0145	0.0165	0.0095	0
1716998100	0.0105	0.001	10.53	0.0135	0.018	0.0105	0
1716911700	0.0095	-0.0015	-13.64	0.0115	0.0145	0.0065	0
1716825300	0.011	0.005	83.33	0.0115	0.0155	0.011	0
1716566100	0.006	0	0.00	0.0115	0.0145	0.0055	0
1716479700	0.006	-0.002	-25.00	0.012	0.0155	0.006	0
1716393300	0.008	-0.0045	-36.00	0.015	0.018	0.007	0
1716306900	0.0125	0.001	8.70	0.0155	0.019	0.011	0
1716220500	0.0115	-0.0035	-23.33	0.0175	0.021	0.0115	0
1715961300	0.015	-0.0025	-14.29	0.02	0.0235	0.015	0
1715874900	0.0175	-0.005	-22.22	0.0235	0.0265	0.0175	0
1715788500	0.0225	0.0025	12.50	0.0245	0.029	0.021	0
1715702100	0.02	-0.006	-23.08	0.0265	0.0295	0.0195	0
1715615700	0.026	-0.004	-13.33	0.0354999	0.0375	0.024	0
1715356500	0.03	0.0065	27.66	0.0285	0.0354999	0.025	0
1715270100	0.0235	-0.0035	-12.96	0.03	0.032	0.0225	0
1715183700	0.027	-0.003	-10.00	0.0315	0.035	0.0254999	0
1715097300	0.03	-0.0015	-4.76	0.0325	0.035	0.0265	0
1715010900	0.0315	0.0025	8.62	0.03	0.0325	0.0265	0
1714751700	0.029	-0.0055	-15.94	0.032	0.036	0.0265	0
1714665300	0.0345	-0.013	-27.37	0.0475	0.0545	0.0325	0
1714492500	0.0475	-0.003	-5.94	0.053	0.056	0.047	0
1714406100	0.0505	-0.0095	-15.83	0.06	0.0625	0.0495	0
1714146900	0.06	-0.008	-11.76	0.065	0.0685	0.0575	0
1714060500	0.068	0.0085	14.29	0.0605	0.068	0.057	0
1713974100	0.0595	0.001	1.71	0.061	0.063	0.053	0
1713887700	0.0585	-0.014	-19.31	0.0704999	0.075	0.0585	0
1713801300	0.0725	-0.0015	-2.03	0.079	0.0815	0.0714999	0
1713542100	0.074	-0.0005	-0.67	0.0815	0.084	0.0725	0
1713455700	0.0745	0.0025	3.47	0.0745	0.081	0.0725	0
1713369300	0.072	0.002	2.86	0.076	0.078	0.0704999	0
1713282900	0.07	0.001	1.45	0.076	0.0805	0.068	0
1713196500	0.069	0.0025	3.76	0.0735	0.0765	0.068	0
1712937300	0.0665	-0.0025	-3.62	0.067	0.0709999	0.065	0
1712850900	0.069	0.0045	6.98	0.068	0.0709999	0.0655	0
1712764500	0.0645	0.0115	21.70	0.0565	0.0645	0.0555	0
1712678100	0.053	-0.0175	-24.82	0.0725	0.0735	0.049	0
1712591700	0.0704999	-0.0045	-6.00	0.0785	0.0805	0.0695	0
1712332500	0.075	0.0045001	6.38	0.0805	0.0815	0.0735	0
1712246100	0.0704999	-0.002	-2.76	0.082	0.082	0.0704999	0
1712159700	0.0725	0.0020001	2.84	0.076	0.078	0.0725	0
1712073300	0.0704999	0.0034999	5.22	0.0725	0.0765	0.069	0
1711644900	0.067	0.007	11.67	0.063	0.0675	0.061	0
1711558500	0.06	-0.004	-6.25	0.0704999	0.0725	0.06	0

NLBNPIT21639 20240920 90

Ultra Lithium (QB)

Wrapped Pulse from PulseChain

Vis Container Manufactur...

NLBNPIT20OJ3 20240621 20

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions